VFY最新价格_VFY今日美元价格_VFYK线图 - 第 34 页

zkVerify(VFY)

$0.00869

≈ ￥0.06

1.5% ($0.00869)

更新于：2026-05-03 20:47:12

更新于：2026-05-03 20:47:12

24H最高 $0.00869

24H交易量 153.32

今日开盘 $0

24H最低 $0.008561

流通市值 $266.08万

最低日期 2026-02-11

历史最低 $0.016994

最高日期 2025-10-01

历史最高 $0.2004

24H最高 $0.00869

24H最低 $0.008561

24H交易量 153.32

流通市值 $266.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.17646	$0.19	$0.00	$540.43万	$56.47万	0.73%	0.73
1652	ROUTE Router Protocol	$ 0.0010831	$0.00	$0.00	$2.51万	$8,080.19	3.87%	3.87
1653	Y8U Y8U	$ 0.00024	$0.00	$0.00	$121.24	$6,792.00	2.56%	2.56
1654	SHM Shardeum	$ 0.00006637	$0.00	$0.00	$14.25万	$5,309.60	1.06%	1.06
1655	GCOIN Galaxy Fight Club	$ 0.0042792	$0.00	$0.00	$5,639.05	$5.83万	16.21%	16.21
1656	YBDBD Yabba Dabba Doo	$ 0.0000007942	$0.00	$0.00	$799.67	$6,512.44	-14.03%	-14.03
1657	HYPER HyperChain X	$ 0.1175	$0.13	$0.00	$6.74万	$1,798.61万	-2.5%	-2.5
1658	GROK Grok	$ 0.0004771	$0.00	$0.00	$5,466.95	$47.71亿	0.02%	0.02
1659	PRARE PolkaRARE	$ 0.002189	$0.00	$0.00	$34.95	$1.23万	-2.39%	-2.39
1660	MGT Moongate	$ 0.00022117	$0.00	$0.00	$3,330.54	$1.56万	0.71%	0.71
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 177.55	$178.70	$100.37	$11.78万	$8,096.28	-0.4%	-0.4
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.25	$183.76	$217.87	$2.44万	$4,362.69	-0.28%	-0.28
1663	PRIMAL Primal Token	$ 0.000025592	$0.00	$0.00	$702.16	$6,334.02	-0.1%	-0.1
1664	POLC Polka City	$ 0.0020639	$0.00	$0.00	$1,292.54	$1.80万	-7.19%	-7.19
1665	RECT ReflectionAI	$ 0.0003848	$0.00	$0.00	$343.72	$5,194.80	-5.61%	-5.61
1666	AI Chat AI	$ 0.02189	$0.02	$0.00	$4.41万	$206.20万	-4.41%	-4.41
1667	ORO Operon Origins	$ 0.0013003	$0.00	$0.00	$2,142.51	$1.03万	-0.22%	-0.22
1668	L1 Lamina1	$ 0.002138	$0.00	$0.00	$418.32	$3,226.24	1.42%	1.42
1669	NC Nodecoin	$ 0.0009566	$0.00	$0.00	$6.25万	$3,252.44	0.34%	0.34
1670	DHV DeHive	$ 0.039202	$0.04	$0.01	$769.07	$7,840.40	0%	0
1671	WOJAK Wojak	$ 0.00000009226	$0.00	$0.00	$26.79万	$6,404.69	-14.47%	-14.47
1672	M MetaVerse-M	$ 3.013	$3.10	$0.00	$100.43万	$3,008.32万	1.43%	1.43
1673	BYN Beyond Finance	$ 0.0028195	$0.00	$0.00	$625.40	$9,868.25	-4.53%	-4.53
1674	AGI Agility	$ 0.010203	$0.01	$0.00	$6.62万	$8.19万	1.19%	1.19
1675	FIRE Fire Protocol	$ 0.0011097	$0.00	$0.00	$1,597.01	$4,161.38	-0.02%	-0.02
1676	BLUE Blue Swap	$ 0.01597	$0.02	$0.01	$5.42万	$4,281.38	-2.97%	-2.97
1677	TRALA TRALA	$ 0.0009203	$0.00	$0.00	$1,793.86	$1.22万	-0.66%	-0.66
1678	NODE NodeOps	$ 0.01235	$0.01	$0.01	$817.09	$1,225.11	3.34%	3.34
1679	QUICK Quickswap	$ 0.009437	$0.01	$0.01	$916.24	$1,507.59	-0.5%	-0.5
1680	CORE cVault.finance	$ 0.04097	$0.04	$0.07	$27.62万	$409.70	8.58%	8.58
1681	SFI saffron.finance	$ 0.005563	$0.01	$0.01	$179.29	$395.11	0.98%	0.98
1682	YCT Youclout	$ 0.00011249	$0.00	$0.00	$9,817.30	$1,874.83	14.5%	14.5
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.201	$10.38	$9.78	$5,847.84	$325.31	-1.66%	-1.66
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$42.09	$32.21	-0.26%	-0.26
1685	NOOT NOOT	$ 0.000295	$0.00	$0.00	$1,486.73	$1,241.04亿	8.42%	8.42
1686	MEME MEME	$ 0.0005816	$0.00	$0.00	$2.05万	$54.67	2.03%	2.03
1687	MEME Meme	$ 0.0005816	$0.00	$0.00	$2.05万	$16.28	2.03%	2.03
1688	AT 绝艺通证	$ 0.19324	$0.20	$0.00	$3.57万	$2,409.49万	15.58%	15.58