VOXEL最新价格_VOXEL今日美元价格_VOXELK线图 - 第 34 页

Voxies(VOXEL)

$0.006939

≈ ￥0.05

0.3% ($-0.003061)

更新于：2026-04-12 21:13:07

更新于：2026-04-12 21:13:07

24H最高 $0.007517

24H交易量 2.25万

今日开盘 $0.01

24H最低 $0.00678

流通市值 $72.10万

最低日期 2025-04-17

历史最低 $0.020144

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.007517

24H最低 $0.00678

24H交易量 2.25万

流通市值 $72.10万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003466	$0.00	$0.00	$9,588.00	$9,808.78	-0.74%	-0.74
1652	LOA League of Ancients	$ 0.00161	$0.00	$0.00	$9,629.87	$11.04万	0.51%	0.51
1653	FAST Edge Video AI	$ 0.0092907	$0.01	$0.00	$1.09万	$18.58万	12.62%	12.62
1654	XCV XCarnival	$ 0.000408	$0.00	$0.00	$6,788.07	$2.05万	-0.04%	-0.04
1655	DYOR Do Your Own Research	$ 0.0000699	$0.00	$0.00	$9,399.60	$5.59万	-1.9%	-1.9
1656	TAG Tag Protocol	$ 0.0008466	$0.00	$0.00	$61.93万	$4.73万	38.62%	38.62
1657	MA Mind AI	$ 0.0001299	$0.00	$0.00	$1.82万	$1.36万	10.17%	10.17
1658	C CROAK	$ 0.06788	$0.08	$0.00	$1.96万	$6,788.00万	-7.35%	-7.35
1659	XAI Grok	$ 0.009242	$0.01	$0.00	$3.68万	$9,242.00亿	-0.85%	-0.85
1660	5IRE 5ire	$ 0.00006447	$0.00	$0.00	$9,624.73	$3,157.96	1.16%	1.16
1661	HOD HoDooi.com	$ 0.00009583	$0.00	$0.00	$1.05万	$2.77万	1.64%	1.64
1662	APU Apu	$ 0.00003158	$0.00	$0.00	$3.12万	$1,326.36万	-7.63%	-7.63
1663	LOE Legends of Elysium	$ 0.0003406	$0.00	$0.00	$9,913.19	$7,718.32	0.14%	0.14
1664	CWS 皇冠币	$ 0.010031	$0.01	$0.06	$4.97万	$5,296.37	-15.49%	-15.49
1665	PLSPAD PulsePad	$ 0.0003657	$0.00	$0.00	$1.15万	$6.06万	1.05%	1.05
1666	DIS TosDis	$ 1.3236	$1.43	$0.50	$1.45万	$5.49万	32.69%	32.69
1667	BB Baby Bali	$ 0.02432	$0.02	$0.00	$2.42万	$9.97兆	3.09%	3.09
1668	DIO Decimated	$ 0.0004806	$0.00	$0.00	$1.22万	$7,714.31	-2.51%	-2.51
1669	NIZA Niza Global	$ 0.016347	$0.02	$0.00	$4.49万	$817.35万	-20.66%	-20.66
1670	SPO Spores	$ 0.0000428	$0.00	$0.00	$9,626.67	$8,560.00	-6.75%	-6.75
1671	PALM Palmswap	$ 0.03388	$0.03	$0.00	$9,537.00	$159.24万	6.6%	6.6
1672	NAFT Nafter	$ 0.000243	$0.00	$0.00	$1.03万	$2.43万	-2.01%	-2.01
1673	GROK Grok	$ 0.0004506	$0.00	$0.00	$1.07万	$45.06亿	0.24%	0.24
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.0463	$0.05	$0.04	$9,766.39	$2.78万	0.15%	0.15