Versus-X(VSX)
$0.0082375
≈ ￥0.06
-4.54% ($0.0082375)
更新于：2026-04-18 23:17:11
更新于：2026-04-18 23:17:11
24H最高 $0.008642
24H交易量 966.58
今日开盘 $-0
24H最低 $0.0079924
流通市值 $28.60万
最低日期 2025-03-31
历史最低 $0.002268
最高日期 2025-07-26
历史最高 $0.06
24H最高 $0.008642
24H最低 $0.0079924
24H交易量 966.58
流通市值 $28.60万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003432 $0.00 $0.00 $1.39万 $61.78万 -1.35% -1.35
1302
TrakxLOGO
TRKX Trakx
$ 0.0004322 $0.00 $0.00 $696.79 $30.73万 -3.74% -3.74
1303
DINLOGO
DIN DIN
$ 0.05695 $0.06 $0.05 $527.66 $74.18万 -0.1% -0.1
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.0000000461 $0.00 $0.00 $191.11 $3,337.64 -7.89% -7.89
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009081 $0.00 $0.00 $4.48万 $40.86万 0.05% 0.05
1306
GamiumLOGO
GMM Gamium
$ 0.00002241 $0.00 $0.00 $112.30 $26.12万 0.13% 0.13
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001476 $0.00 $0.00 $208.38 $9.79万 -0.87% -0.87
1308
PinGoLOGO
PINGO PinGo
$ 0.009826 $0.01 $0.03 $1.80万 $19.65万 -2.53% -2.53
1309
MarblexLOGO
MBX Marblex
$ 0.03992 $0.04 $0.14 $4,687.06 $20.36万 -1.57% -1.57
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4562 $0.47 $0.31 $7,859.69 $91.42万 -2.31% -2.31
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0002084 $0.00 $0.00 $3.29万 $3.48万 3.68% 3.68
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005938 $0.00 $0.00 $230.46 $6.21万 -2.51% -2.51
1313
ZeroLOGO
ZERO Zero
$ 0.05035 $0.05 $0.01 $1,294.24 $508.59万 0.45% 0.45
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001722 $0.00 $0.00 $3.12万 $3.00万 13.43% 13.43
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0019073 $0.00 $0.00 $2,542.41 $136.14万 -1.59% -1.59
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001003 $0.00 $0.00 $3,060.80 $19.14万 -2.14% -2.14
1317
NodleLOGO
NODL Nodle
$ 0.0006544 $0.00 $0.00 $6,045.86 $169.75万 -2.22% -2.22
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03821 $0.04 $0.02 $8,546.14 $87.51万 12.05% 12.05
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0005701 $0.00 $0.00 $968.00 $57.01万 2.85% 2.85
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01996 $0.02 $0.02 $5.06 $41.92万 -0.1% -0.1
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001735 $0.00 $0.00 $1,404.05 $17.35万 0.63% 0.63
1322
READY!LOGO
READY READY!
$ 0.016257 $0.02 $0.00 $1.93万 $345.79万 -17.76% -17.76
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004753 $0.00 $0.00 $4,247.72 $7,604.80 2.72% 2.72
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.432 $1.50 $0.00 $6,496.24万 $1.43亿 -3.95% -3.95
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.12367 $0.13 $0.02 $973.21 $309.18万 2.11% 2.11
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03379 $0.03 $0.04 $5.41万 $32.81万 6.02% 6.02
加载更多