VT最新价格_VT今日美元价格_VTK线图 - 第 22 页

VTRADING(VT)

$0.0016508

≈ ￥0.01

2.48% ($0.0016508)

更新于：2026-04-11 07:26:50

更新于：2026-04-11 07:26:50

24H最高 $0.0017142

24H交易量 1.13万

今日开盘 $0

24H最低 $0.0015415

流通市值 $34.67万

最低日期 2025-07-17

历史最低 $0.001026

最高日期 2025-02-22

历史最高 $0.02182

24H最高 $0.0017142

24H最低 $0.0015415

24H交易量 1.13万

流通市值 $34.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.30	$0.22	$9,308.30	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.0134	$0.01	$0.00	$2.55万	$12.87兆	14.43%	14.43
1053	LMWR LimeWire Token	$ 0.02051	$0.02	$0.05	$10.07万	$102.56万	-1.72%	-1.72
1054	ARG Argentine Football Association Fan Token	$ 0.7342	$0.74	$0.57	$2.55万	$275.10万	5.2%	5.2
1055	SHPING Shping	$ 0.00107	$0.00	$0.00	$5.33万	$83.57万	-2.99%	-2.99
1056	LCAT Lion Cat	$ 0.0002377	$0.00	$0.01	$6,320.81	$7.32万	-47.37%	-47.37
1057	ORTB Infinity Okratech	$ 0.00002861	$0.00	$0.00	$4,348.07	$2.50万	-11.2%	-11.2
1058	PRAI Privasea AI	$ 0.001846	$0.00	$0.01	$4.93万	$38.03万	-0.69%	-0.69
1059	RARI Rarible	$ 0.1409	$0.15	$0.33	$1.93万	$50.77万	-3.88%	-3.88
1060	ALEX ALEX Lab	$ 0.0005969	$0.00	$0.00	$3.04万	$36.20万	-1.92%	-1.92
1061	TRUMP MAGA	$ 2.884	$3.00	$0.07	$113.39万	$1.36亿	-3.18%	-3.18
1062	TRUMP MAGA	$ 2.884	$3.00	$0.07	$113.39万	$1.36亿	-3.18%	-3.18
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06401	$0.07	$0.08	$1.84万	$134.65万	8.3%	8.3
1065	LRDS BLOCKLORDS	$ 0.02387	$0.02	$0.11	$1.96万	$60.17万	2.13%	2.13
1066	MAVIA Heroes of Mavia	$ 0.03182	$0.03	$0.10	$6.15万	$79.55万	10.14%	10.14
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$9,617.15	$214.80万	0%	0
1068	B2 BSquared Network	$ 0.5901	$0.64	$0.32	$22.78万	$495.68万	-4.37%	-4.37
1069	GO4 GameOnForge	$ 0.19133	$0.20	$0.03	$1.03万	$228.46万	-3.5%	-3.5
1070	SCA Scallop	$ 0.01749	$0.02	$0.06	$1.18万	$62.09万	-1.29%	-1.29
1071	SOGNI Sogni AI	$ 0.001254	$0.00	$0.00	$1.02万	$96.56万	2.87%	2.87
1072	ROOT The Root Network	$ 0.0002035	$0.00	$0.00	$8,835.68	$24.42万	-1.69%	-1.69
1073	PIZZA Pizza (Ordinals)	$ 0.03474	$0.04	$0.15	$1.49万	$72.95万	3.82%	3.82
1074	QTC 奇特币	$ 0.02034	$0.02	$0.02	$1.63万	$101.98万	2.93%	2.93
1075	TRC Terrace	$ 0.0143	$0.01	$0.00	$1.55万	$1,430.00万	0.7%	0.7
1076	CLORE Clore AI	$ 0.002188	$0.00	$0.01	$1.46万	$54.59万	-1.12%	-1.12
1077	KONET KONET	$ 0.034429	$0.04	$0.01	$7.95万	$688.95万	-2.21%	-2.21
1078	GOCHU Gochujangcoin	$ 0.0000001994	$0.00	$0.00	$12.10万	$222.89万	0%	0
1079	GM GOMBLE	$ 0.002118	$0.00	$0.01	$3.11万	$58.67万	10.31%	10.31
1080	BILLY Billy	$ 0.0006475	$0.00	$0.00	$1.14万	$60.61万	1.31%	1.31
1081	BEAM BEAM	$ 0.02126	$0.02	$0.02	$9,966.51	$252.60万	-3.27%	-3.27
1082	LIORA LIORA	$ 0.0002942	$0.00	$0.01	$9,152.57	$6.91万	0%	0
1083	CWIF catwifhat	$ 0.00000002935	$0.00	$0.00	$1.09万	$95.20万	9.22%	9.22
1084	CYBRO CYBRO	$ 0.002555	$0.00	$0.00	$2.91万	$127.75万	-1.54%	-1.54
1085	INSP Inspect	$ 0.001099	$0.00	$0.00	$4.28万	$16.67万	-3.17%	-3.17
1086	ZKL zkLink	$ 0.0006749	$0.00	$0.01	$9,723.17	$13.90万	-3.72%	-3.72
1087	RCADE RCADE	$ 0.00002456	$0.00	$0.00	$1.30万	$20.38万	-0.8%	-0.8
1088	MRSOON TON Station	$ 0.000006138	$0.00	$0.00	$1.38万	$42.54万	-0.79%	-0.79
1089	AIN AI Network	$ 0.0577	$0.06	$0.01	$3.84万	$170.07万	1.13%	1.13
1090	SOUL Phantasma	$ 0.01366	$0.01	$0.01	$3.05万	$148.73万	-6.37%	-6.37
1091	LYP Lympid	$ 0.005248	$0.01	$0.02	$5.39万	$48.39万	-1.86%	-1.86
1092	CLEAR Everclear	$ 0.000728	$0.00	$0.01	$9,586.15	$13.98万	-9.65%	-9.65