VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$375.1

≈ ￥2542.05

-0.13% ($-56.05)

更新于：2026-06-18 06:20:31

24H最高 $375.59

24H交易量 10.88

今日开盘 $431.15

24H最低 $373.58

流通市值 $37.51万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $375.59

24H最低 $373.58

24H交易量 10.88

流通市值 $37.51万

今日开盘 $431.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011239	$0.01	$0.02	$12.80万	$169.02万	-3.37%	-3.37
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.1	$156.25	$138.96	$29.09万	$274.93万	-1.3%	-1.3
953	PALM PaLM AI	$ 0.0403	$0.04	$0.00	$1,463.30	$318.37万	-1.61%	-1.61
954	KONET KONET	$ 0.038564	$0.04	$0.01	$6.86万	$771.69万	-0.2%	-0.2
955	WAI World3	$ 0.02013	$0.04	$0.02	$12.58万	$271.76万	19.67%	19.67
956	PEIPEI PeiPei	$ 0.000000006838	$0.00	$0.00	$3,417.51	$287.67万	-1.48%	-1.48
957	L3 Layer3	$ 0.006553	$0.01	$0.01	$1.64万	$242.21万	-8.79%	-8.79
958	BEAM BEAM	$ 0.01458	$0.02	$0.02	$1,316.70	$173.23万	-1.88%	-1.88
959	DEGO Dego Finance(new)	$ 0.005864	$0.01	$0.32	$2.13万	$5.05万	8.65%	8.65
960	FLY Franklin	$ 0.010008	$0.01	$0.00	$1,641.24	$191.98万	0.74%	0.74
961	COOKIE Cookie	$ 0.009076	$0.01	$0.02	$3.80万	$134.87万	-2.93%	-2.93
962	EDGE Edge	$ 0.06344	$0.07	$0.01	$1.72万	$323.54万	-2.93%	-2.93
963	READY READY!	$ 0.012414	$0.01	$0.00	$1.74万	$264.05万	-9.82%	-9.82
964	EMYC E Money	$ 0.001153	$0.00	$0.01	$1.36万	$46.12万	-14.71%	-14.71
965	PORTALS Portals	$ 0.004363	$0.00	$0.01	$1,737.60	$100.35万	-0.56%	-0.56
966	A8 Ancient8	$ 0.006547	$0.01	$0.01	$1,572.29	$151.89万	-1.4%	-1.4
967	AEVO Aevo	$ 0.01946	$0.02	$0.02	$1.10万	$214.06万	-2.16%	-2.16
968	VNO Veno Finance	$ 0.00404	$0.00	$0.01	$106.72	$191.70万	-5.73%	-5.73
969	ZKJ Polyhedra Network	$ 0.007495	$0.01	$0.02	$3.48万	$84.32万	-0.96%	-0.96
970	MONKY Wise Monkey	$ 0.0000001856	$0.00	$0.00	$565.67	$185.60万	-1.53%	-1.53
971	NEURO NeuroWeb	$ 0.00526	$0.01	$0.00	$1,081.96	$288.64万	0.32%	0.32
972	CRE 凯利协议	$ 0.00046703	$0.00	$0.00	$3,394.72	$458.01万	-4.02%	-4.02
973	IMU Immunefi	$ 0.00129	$0.00	$0.00	$2.79万	$109.44万	-5.28%	-5.28
974	VARA Vara Network	$ 0.0005225	$0.00	$0.00	$1,981.20	$128.64万	3.3%	3.3
975	CUDIS Cudis	$ 0.005616	$0.01	$0.01	$839.84	$139.00万	-1.62%	-1.62
976	SIX SIX Network	$ 0.00638	$0.01	$0.00	$5.34万	$174.67万	-0.77%	-0.77
977	EMT EtherMail	$ 0.0004928	$0.00	$0.00	$1,861.89	$246.40万	1.12%	1.12
978	STRAX Stratis	$ 0.009644	$0.01	$0.01	$9,977.37	$152.46万	-6.14%	-6.14
979	HLN Helion	$ 0.02905	$0.03	$0.02	$1,917.99	$115.01万	-1.72%	-1.72
980	HOPR HOPR Protocol	$ 0.01948	$0.02	$0.02	$5.82万	$253.24万	1.93%	1.93
981	MAIGA Maiga	$ 0.004347	$0.00	$0.01	$4,238.16	$121.72万	-0.52%	-0.52
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04071	$0.04	$0.00	$1.91万	$166.30亿	-3.07%	-3.07
983	UNIT0 UNIT0	$ 0.009697	$0.01	$0.02	$173.82	$96.97万	-1.54%	-1.54
984	VINU Vita Inu	$ 0.00000000125	$0.00	$0.00	$3.82万	$54.90万	-5.15%	-5.15
985	MAY Mayflower AI	$ 0.004189	$0.00	$0.01	$1,176.26	$102.26万	0.57%	0.57
986	MANEKI MANEKI	$ 0.0002321	$0.00	$0.00	$100.99	$206.31万	-3.37%	-3.37
987	WILD Wilder World	$ 0.01924	$0.02	$0.02	$4,111.74	$161.01万	-3.12%	-3.12
988	DL Dill	$ 0.001809	$0.00	$0.00	$5,162.87	$214.37万	-1.68%	-1.68
989	WXTM Wrapped MinoTari	$ 0.0005505	$0.00	$0.00	$7,347.43	$87.65万	4.08%	4.08
990	AURORA Aurora	$ 0.02584	$0.03	$0.02	$1.09万	$229.21万	-0.84%	-0.84
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 336.75	$341.55	$298.52	$44.08万	$267.11万	0.97%	0.97
992	SMB Social Master & Branch	$ 0.09807	$0.13	$0.03	$6,521.85	$68.37万	6.53%	6.53
993	SOVRN Sovrun	$ 0.002592	$0.00	$0.00	$723.85	$259.20万	1.52%	1.52
994	J Jambo	$ 0.001786	$0.00	$0.02	$8,680.77	$23.22万	-0.16%	-0.16
995	SPON Spheron Network	$ 0.0009785	$0.00	$0.00	$912.05	$97.85万	-11.85%	-11.85
996	OSHI Oshi Token	$ 0.029144	$0.03	$0.01	$4.92万	$210.32万	0.53%	0.53

加载更多