Vanguard xStock(VTIX)
$372.18
≈ ￥2522.26
-0.9% ($-3349.62)
更新于：2026-06-18 22:48:41
更新于：2026-06-18 22:48:41
24H最高 $375.59
24H交易量 20.86
今日开盘 $3721.8
24H最低 $367.68
流通市值 $37.22万
最低日期 2025-08-01
历史最低 $304.31
最高日期 2026-01-27
历史最高 $355.94
24H最高 $375.59
24H最低 $367.68
24H交易量 20.86
流通市值 $37.22万
今日开盘 $3721.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001604 $0.00 $0.00 $1.74万 $11.38万 44.54% 44.54
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002316 $0.00 $0.00 $318.78 $13.34万 -2.93% -2.93
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001553 $0.00 $0.00 $1,076.49 $13.20万 0.25% 0.25
1405
PlatONLOGO
LAT PlatON
$ 0.0006262 $0.00 $0.00 $3,783.94 $7.04万 -2.44% -2.44
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008402 $0.00 $0.00 $7,106.82 $9.44万 -2.01% -2.01
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0968 $0.10 $0.11 $35.88 $10.65万 0.19% 0.19
1409
Laika AILOGO
LKI Laika AI
$ 0.0002025 $0.00 $0.00 $278.63 $5.49万 -0.73% -0.73
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002166 $0.00 $0.00 $4.14万 $21.53万 5.35% 5.35
1411
CrossFiLOGO
XFI CrossFi
$ 0.02911 $0.03 $0.04 $500.20 $10.59万 -6.18% -6.18
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005366 $0.00 $0.00 $5,352.78 $5.41万 -0.46% -0.46
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001177 $0.00 $0.00 $600.15 $11.75万 -2.72% -2.72
1414
TradeTideLOGO
TTD TradeTide
$ 0.000768 $0.00 $0.00 $6,421.07 $10.56万 -4.6% -4.6
1415
TectumLOGO
TET Tectum
$ 0.3775 $0.40 $0.21 $8,838.04 $23.69万 -4.83% -4.83
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005609 $0.01 $0.00 $5.48万 $28.24万 4.56% 4.56
1417
EeseeLOGO
ESE Eesee
$ 0.0089712 $0.01 $0.00 $1.11万 $163.31万 -0.61% -0.61
1418
TanssiLOGO
TANSSI Tanssi
$ 0.000215 $0.00 $0.00 $333.53 $3.29万 -3.45% -3.45
1419
BitBookLOGO
BBT BitBook
$ 0.0786 $0.09 $0.00 $5.50万 $3,144.00万 0.64% 0.64
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0012759 $0.00 $0.00 $4,871.19 $16.63万 14.17% 14.17
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002386 $0.00 $0.00 $240.14 $8.02万 0.76% 0.76
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002234 $0.00 $0.00 $2.53万 $26.81万 1.91% 1.91
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002167 $0.00 $0.00 $1,869.61 $21.67万 10.39% 10.39
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001727 $0.00 $0.00 $4.72万 $4.31万 3.04% 3.04
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00016535 $0.00 $0.00 $868.89 $23.73万 -4.37% -4.37
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002128 $0.00 $0.00 $7,772.69 $10.55万 -3.14% -3.14
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001588 $0.00 $0.00 $1,734.31 $14.29万 1.79% 1.79
1428
DINLOGO
DIN DIN
$ 0.06538 $0.07 $0.01 $1,194.98 $85.16万 -3.93% -3.93
1429
AINNLOGO
AINN AINN
$ 0.002999 $0.00 $0.01 $525.99 $6.30万 30.56% 30.56
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2942 $0.29 $0.17 $675.77 $13.59万 0.06% 0.06
1431
Versus-XLOGO
VSX Versus-X
$ 0.006 $0.01 $0.00 $1,227.84 $20.83万 -3.87% -3.87
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.000719 $0.00 $0.00 $846.34 $6.90万 0.47% 0.47
1433
ritestreamLOGO
RITE ritestream
$ 0.0004172 $0.00 $0.00 $1,224.55 $12.19万 2% 2
1434
ZeroLOGO
ZERO Zero
$ 0.05084 $0.05 $0.00 $888.36 $513.54万 -2.36% -2.36
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.00015 $0.00 $0.00 $226.80 $3.60万 -1.44% -1.44
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00009488 $0.00 $0.00 $2,281.14 $11.10万 -4.09% -4.09
1437
AQALOGO
AQA AQA
$ 0.0046606 $0.00 $0.00 $994.11 $111.85万 9.16% 9.16
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 773.15 $789.60 $752.99 $38.08万 $12.13万 -1.96% -1.96
1439
DtecLOGO
DTEC Dtec
$ 0.006668 $0.01 $0.01 $1.16万 $10.74万 0.19% 0.19
1440
NovastroLOGO
XNL Novastro
$ 0.0001345 $0.00 $0.00 $1.82万 $2.72万 0.37% 0.37
加载更多