VVV最新价格_VVV今日美元价格_VVVK线图 - 第 19 页

Venice Token(VVV)

$1.283

≈ ￥9.14

-3.89% ($1.723)

更新于：2025-11-07 07:01:53

更新于：2025-11-07 07:01:53

24H最高 $1.343

24H交易量 25.68万

今日开盘 $-0.44

24H最低 $1.243

流通市值 $3,097.74万

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $1.343

24H最低 $1.243

24H交易量 25.68万

流通市值 $3,097.74万

今日开盘 $-0.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.010748	$0.01	$0.03	$6.63万	$217.11万	8.34%	8.34
902	DRGN 龙链	$ 0.00938	$0.02	$0.00	$4.83万	$347.79万	-41.63%	-41.63
903	RIZZMAS Rizzmas	$ 0.0000089997	$0.00	$0.00	$1.26万	$447.57万	-1.13%	-1.13
904	PIRATE Pirate Token	$ 0.009657	$0.01	$0.03	$1.55万	$229.66万	5.88%	5.88
905	GHX GamerCoin	$ 0.01434	$0.01	$0.00	$1.81万	$563.56万	-0.76%	-0.76
906	MPT MiraclePlay	$ 0.004408	$0.00	$0.00	$9,554.30	$332.85万	-5.79%	-5.79
907	WUF WUFFI	$ 0.00000004914	$0.00	$0.00	$9,208.22	$412.17万	9.22%	9.22
908	F SynFutures	$ 0.011636	$0.01	$0.01	$367.19万	$1,396.32万	-1.25%	-1.25
909	MFER mfercoin	$ 0.003292	$0.00	$0.01	$1.90万	$329.20万	8.39%	8.39
910	HOPR HOPR Protocol	$ 0.03678	$0.04	$0.03	$2.09万	$478.14万	6.6%	6.6
911	VOLT Volt Inu V2	$ 0.00000008444	$0.00	$0.00	$5.80万	$462.45万	1.8%	1.8
912	GME GameStop	$ 0.0007203	$0.00	$0.00	$1.46万	$495.94万	5.6%	5.6
913	EMYC E Money	$ 0.01278	$0.01	$0.01	$6.60万	$511.20万	2.24%	2.24
914	BOOM 爆米花	$ 0.01844	$0.02	$0.00	$41.72万	$1,567.40万	-5.09%	-5.09
915	ITHACA Ithaca Protocol	$ 0.006868	$0.01	$0.00	$5.94万	$686.80万	-6.41%	-6.41
916	FOXY Foxy	$ 0.0011711	$0.00	$0.00	$7.93万	$351.33万	11.5%	11.5
917	DNOW DuelNow	$ 0.0015063	$0.00	$0.00	$9,450.55	$150.63万	5.03%	5.03
918	BXN BlackFort Exchange Network	$ 0.0011556	$0.00	$0.00	$5.75万	$518.82万	2.31%	2.31
919	MONKY Wise Monkey	$ 0.0000004822	$0.00	$0.00	$1.12万	$482.20万	3.27%	3.27
920	HONEY Hivemapper	$ 0.010855	$0.01	$0.02	$31.67万	$490.54万	-7.87%	-7.87
921	SOLV Solv Protocol	$ 0.0173	$0.02	$0.02	$55.91万	$290.64万	-6.63%	-6.63
922	CETUS Cetus Protocol	$ 0.03804	$0.04	$0.02	$286.28万	$304.32万	-1.09%	-1.09
923	MOTHER Mother Iggy	$ 0.00672	$0.01	$0.00	$1.96万	$665.28万	14.59%	14.59
924	DIONE Dione Protocol	$ 0.0004206	$0.00	$0.00	$2.68万	$420.60万	5.97%	5.97
925	RHEA RHEA Finance	$ 0.01458	$0.02	$0.03	$17.65万	$291.60万	-3.88%	-3.88
926	PAW Pawswap	$ 0.000000002901	$0.00	$0.00	$1.35万	$290.10万	12.7%	12.7
927	SHI Shina Inu	$ 0.0001428	$0.00	$0.00	$1.20万	$20.15亿	1.34%	1.34
928	ECHO Echo Protocol	$ 0.02734	$0.03	$0.01	$1.87万	$569.08万	6.5%	6.5
929	CATE Catecoin	$ 0.00000012516	$0.00	$0.00	$1.02万	$408.49万	5.35%	5.35
930	STRAX Stratis	$ 0.02561	$0.03	$0.03	$1.31万	$404.85万	0.58%	0.58
931	SIDUS Sidus Heroes	$ 0.0003145	$0.00	$0.00	$18.36万	$348.12万	0.99%	0.99
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002375	$0.00	$0.00	$9.21万	$498.75万	21.79%	21.79
933	ULTI Ultiverse	$ 0.000912	$0.00	$0.00	$5.65万	$292.75万	-0.84%	-0.84
934	AURORA Aurora	$ 0.08251	$0.09	$0.05	$98.82万	$731.90万	5.93%	5.93
935	CRTS Cratos	$ 0.0001135	$0.00	$0.00	$1.88万	$397.28万	6.37%	6.37
936	DELABS Delabs Games	$ 0.00562	$0.01	$0.01	$1.34万	$421.67万	1.11%	1.11
937	LVVA Levva Protocol Token	$ 0.002908	$0.00	$0.00	$8.70万	$363.50万	2.03%	2.03
938	BZZ Swarm	$ 0.1122	$0.12	$0.12	$1.11万	$539.04万	0.71%	0.71
939	VINU Vita Inu	$ 0.000000009566	$0.00	$0.00	$53.84万	$420.13万	2.22%	2.22
940	XPIN XPIN Network	$ 0.0036983	$0.00	$0.00	$381.34万	$2,218.98万	-0.6%	-0.6
941	RFC Retard Finder Coin	$ 0.002586	$0.00	$0.01	$53.07万	$248.63万	65.87%	65.87
942	WAI World3	$ 0.05869	$0.06	$0.03	$1.22万	$792.32万	-1.06%	-1.06
943	CGPT ChainGPT	$ 0.04335	$0.04	$0.04	$47.66万	$368.74万	2.94%	2.94
944	ARIO AR.IO Network	$ 0.005131	$0.01	$0.01	$1.04万	$513.10万	-2.63%	-2.63
945	WIZZ Wizzwoods	$ 0.001022	$0.00	$0.00	$1.01万	$183.96万	-9.71%	-9.71
946	CLND Colend	$ 0.03283	$0.04	$0.05	$9,771.09	$328.30万	9.32%	9.32
947	PUNDIAI Pundi AIFX	$ 0.7563	$0.91	$0.53	$2.76万	$623.73万	-13.83%	-13.83
948	PUNDIAI Pundi AIFX	$ 0.7563	$0.91	$0.53	$2.76万	$622.75万	-13.83%	-13.83