WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 16 页

Whitebridge Network(WBAI)

$0.001603

≈ ￥0.01

-13.58% ($0.001603)

更新于：2026-06-17 20:44:20

更新于：2026-06-17 20:44:20

24H最高 $0.001855

24H交易量 8,784.58

今日开盘 $-0

24H最低 $0.001596

流通市值 $30.40万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001855

24H最低 $0.001596

24H交易量 8,784.58

流通市值 $30.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012572	$0.01	$0.00	$26.21万	$2,765.84万	-12.8%	-12.8
752	ORNG ORANGE	$ 0.005	$0.01	$0.00	$755.32	$500.00万	-2.62%	-2.62
753	SCR Scroll	$ 0.03368	$0.03	$0.04	$4.04万	$639.92万	-0.17%	-0.17
754	ELIZAOS ElizaOS	$ 0.0007265	$0.00	$0.00	$18.70万	$543.58万	0.73%	0.73
755	ORBR Orbler	$ 0.0246	$0.02	$0.03	$2.62万	$651.90万	-0.84%	-0.84
756	TRC Terrace	$ 0.0101501	$0.01	$0.00	$1,517.01	$1,015.01万	-1.93%	-1.93
757	HANA Hana Network	$ 0.039191	$0.04	$0.01	$32.34万	$940.58万	-0.73%	-0.73
758	WOLF Landwolf 0x67	$ 0.000006169	$0.00	$0.00	$2.17万	$556.54万	-6.58%	-6.58
759	GEMS Gems VIP	$ 0.005892	$0.01	$0.01	$3.10万	$251.75万	7.99%	7.99
760	CAMP Camp Network	$ 0.0008924	$0.00	$0.00	$5.66万	$187.40万	-0.73%	-0.73
761	MON MON Protocol	$ 0.02316	$0.02	$0.01	$58.12万	$937.82万	2.38%	2.38
762	ANON Hey Anon	$ 0.3969	$0.43	$0.55	$8,982.36	$502.46万	-3.28%	-3.28
763	DAG Constellation	$ 0.006589	$0.01	$0.00	$19.85万	$418.89万	-4.93%	-4.93
764	C Chainbase	$ 0.09411	$0.10	$0.05	$3,673.42	$1,505.76万	6.05%	6.05
765	PRIME Echelon Prime	$ 0.2497	$0.28	$0.43	$11.75万	$433.33万	-2%	-2
766	BRISE Bitgert	$ 0.00000001928	$0.00	$0.00	$15.49万	$762.89万	-2.28%	-2.28
767	BLUAI Bluwhale	$ 0.013959	$0.01	$0.00	$46.49万	$1,714.17万	-1.03%	-1.03
768	B3 B3	$ 0.0006054	$0.00	$0.00	$3.17万	$1,151.06万	-0.83%	-0.83
769	SHELL MyShell	$ 0.02635	$0.03	$0.03	$6,015.90	$711.45万	0.8%	0.8
770	TOWNS Towns	$ 0.002285	$0.00	$0.00	$1.28万	$481.99万	-1.93%	-1.93
771	MAJOR MAJOR	$ 0.03611	$0.04	$0.03	$3,322.04	$361.10万	1.03%	1.03
772	REACT Reactive Network	$ 0.009153	$0.01	$0.02	$3.10万	$283.98万	-6.79%	-6.79
773	RLS Rayls	$ 0.002674	$0.00	$0.00	$4.74万	$401.10万	2.33%	2.33
774	GAIX GaiAI	$ 0.007417	$0.01	$0.05	$664.25	$121.76万	-1.51%	-1.51
775	MITO Mitosis	$ 0.02125	$0.02	$0.04	$6.99万	$385.21万	10.04%	10.04
776	LINGO Lingo	$ 0.007286	$0.01	$0.01	$775.53	$728.60万	-1.38%	-1.38
777	ZEREBRO Zerebro	$ 0.02277	$0.03	$0.00	$6.51万	$2,228.74万	-6.68%	-6.68
778	A2Z Arena-Z	$ 0.00002748	$0.00	$0.00	$8,231.62	$22.09万	3.42%	3.42
779	F SynFutures	$ 0.004013	$0.00	$0.00	$7,304.65	$481.56万	-1.1%	-1.1
780	LIY Lily	$ 0.0008907	$0.00	$0.00	$123.19	$267.21万	-2.82%	-2.82
781	DOGINME doginme	$ 0.0000698	$0.00	$0.00	$9,664.19	$471.99万	-3.19%	-3.19
782	NIM 网络币	$ 0.0004407	$0.00	$0.00	$1,046.48	$396.78万	0.43%	0.43
783	WEN WEN	$ 0.000004855	$0.00	$0.00	$1.03万	$485.50万	-0.16%	-0.16
784	AVAAI Ava AI	$ 0.005382	$0.01	$0.00	$3.44万	$538.20万	0.89%	0.89
785	CLOUD Cloud	$ 0.01379	$0.01	$0.04	$6,070.24	$248.22万	1.54%	1.54
786	JOE Joe coin	$ 0.03182	$0.03	$0.00	$4,690.15	$3,182.00万	0.15%	0.15
787	EPIC Epic Chain	$ 0.6346	$0.65	$0.27	$33.39万	$1,559.07万	28.33%	28.33
788	MED Medibloc	$ 0.001585	$0.00	$0.00	$795.77	$470.17万	0.82%	0.82
789	DOG The Doge NFT	$ 0.0006473	$0.00	$0.00	$4.70万	$494.30万	-1.64%	-1.64
790	RBNT Redbelly Network	$ 0.003828	$0.00	$0.00	$2.57万	$390.41万	2.59%	2.59
791	SWARMS Swarms	$ 0.007179	$0.01	$0.01	$4.63万	$717.90万	2.46%	2.46
792	BIGTIME Big Time	$ 0.009	$0.01	$0.01	$5,156.53	$401.55万	-1.19%	-1.19
793	AVL Avalon	$ 0.02781	$0.03	$0.04	$4.99万	$451.22万	-13.71%	-13.71
794	CGN Cygnus	$ 0.00236	$0.00	$0.00	$4,160.35	$542.80万	-0.04%	-0.04
795	DYM Dymension	$ 0.018	$0.02	$0.03	$1.38万	$262.80万	4.59%	4.59
796	PEAQ peaq	$ 0.021976	$0.02	$0.02	$31.85万	$863.20万	-4.07%	-4.07
797	AKE AKEDO	$ 0.0003702	$0.00	$0.00	$13.21万	$843.92万	19.38%	19.38