WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 22 页

Whitebridge Network(WBAI)

$0.001417

≈ ￥0.01

-19.67% ($0.001417)

更新于：2026-06-18 06:39:04

更新于：2026-06-18 06:39:04

24H最高 $0.001802

24H交易量 9,343.20

今日开盘 $-0

24H最低 $0.001416

流通市值 $26.87万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001802

24H最低 $0.001416

24H交易量 9,343.20

流通市值 $26.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00071	$0.00	$0.01	$5,950.82	$11.36万	6.68%	6.68
1052	KILO Kiloex	$ 0.004421	$0.00	$0.01	$2,065.23	$93.59万	0.56%	0.56
1053	GM GOMBLE	$ 0.0006382	$0.00	$0.01	$1,429.38	$17.68万	30.24%	30.24
1054	CHIRP Chirp Token	$ 0.006812	$0.01	$0.01	$1.06万	$204.36万	-0.36%	-0.36
1055	KYVE KYVE Network	$ 0.00099	$0.00	$0.00	$8,414.16	$75.98万	-5.35%	-5.35
1056	LAYER UniLayer	$ 0.07052	$0.07	$0.00	$1.89万	$126.40万	-0.62%	-0.62
1057	FOREST Forest Protocol	$ 0.02748	$0.03	$0.02	$7,593.10	$222.59万	-9.6%	-9.6
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 396.81	$405.14	$344.61	$35.31万	$156.35万	-1.67%	-1.67
1059	MF Moonwalk Fitness	$ 0.007223	$0.01	$0.01	$1.06万	$121.35万	-0.55%	-0.55
1060	URANUS Uranus	$ 0.01375	$0.01	$0.01	$3,829.58	$137.49万	0.69%	0.69
1061	AIOT OKZOO	$ 0.07982	$0.10	$0.03	$44.31万	$399.10万	-9.93%	-9.93
1062	STREAM Streamflow	$ 0.007687	$0.01	$0.01	$2,999.24	$92.24万	-0.15%	-0.15
1063	VERT Vertus	$ 0.0009674	$0.00	$0.00	$2,792.96	$116.09万	-2.31%	-2.31
1064	SOGNI Sogni AI	$ 0.0008933	$0.00	$0.00	$1.57万	$68.78万	0.03%	0.03
1065	AAPLX Apple xStock	$ 298.12	$302.43	$201.55	$3.18万	$178.87万	-0.62%	-0.62
1066	DNX Dynex	$ 0.01148	$0.01	$0.02	$4,611.45	$58.39万	-6.96%	-6.96
1067	BENJI Basenji	$ 0.001821	$0.00	$0.00	$6.20万	$167.90万	0%	0
1068	GO4 GameOnForge	$ 0.62908	$0.64	$0.03	$771.11	$751.17万	-1.11%	-1.11
1069	POR Portugal National Team Fan Token	$ 0.2003	$0.25	$0.45	$8.81万	$40.14万	-14.72%	-14.72
1070	IRON Iron Fish	$ 0.07788	$0.09	$0.06	$2,130.25	$163.82万	-4.61%	-4.61
1071	EPT Balance	$ 0.0005495	$0.00	$0.00	$1.15万	$127.30万	-0.9%	-0.9
1072	HAI Hacken Token	$ 0.001778	$0.00	$0.00	$1.28万	$84.34万	-1.82%	-1.82
1073	SWEAT Sweat Economy	$ 0.0007856	$0.00	$0.00	$4.71万	$160.99万	-6.84%	-6.84
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.4	$209.30	$150.00	$13.18万	$157.23万	-1.31%	-1.31
1075	LMWR LimeWire Token	$ 0.01297	$0.01	$0.03	$16.20万	$64.85万	-2.84%	-2.84
1076	SUKU SUKU	$ 0.006186	$0.01	$0.01	$5.05万	$110.36万	4.1%	4.1
1077	P PoP Planet	$ 0.007832	$0.01	$0.01	$350.45	$109.65万	-3.3%	-3.3
1078	LLYX Eli Lilly xStock	$ 1134.8	$1,134.80	$624.81	$2.27	$150.59万	0%	0
1079	STRIKE StrikeBit AI	$ 0.014617	$0.02	$0.01	$9.82万	$306.81万	1.91%	1.91
1080	ALT ArchLoot	$ 0.00667	$0.01	$0.01	$28.64万	$106.05万	-1.54%	-1.54
1081	SOUL Phantasma	$ 0.01188	$0.01	$0.01	$23.62万	$129.35万	-8.47%	-8.47
1082	AVGOX Broadcom xStock	$ 394.83	$399.58	$298.24	$154.37	$159.91万	4.17%	4.17
1083	TONC TONCommunity	$ 0.008887	$0.01	$0.00	$1,225.18	$238.28万	-3.54%	-3.54
1084	DELABS Delabs Games	$ 0.0004239	$0.00	$0.00	$3,196.20	$31.81万	-5.16%	-5.16
1085	RZTO RZTO	$ 0.00005249	$0.00	$0.00	$4.35万	$26.07万	-5.47%	-5.47
1086	ARCHAI ARCH AI	$ 0.0006784	$0.00	$0.00	$1,371.48	$61.06万	-3.04%	-3.04
1087	QBX qiibee	$ 0.0004231	$0.00	$0.00	$1.25万	$34.50万	8.76%	8.76