WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 21 页

Wrapped Bitcoin(WBTC)

$103967.3

≈ ￥740455.11

2.29% ($72366.3)

更新于：2025-11-06 07:50:10

更新于：2025-11-06 07:50:10

24H最高 $104483.5

24H交易量 6.71万

今日开盘 $31601

24H最低 $98946.1

流通市值 $134.03亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $104483.5

24H最低 $98946.1

24H交易量 6.71万

流通市值 $134.03亿

今日开盘 $31601

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02824	$0.03	$0.04	$3.09万	$275.51万	15.17%	15.17
1002	USDP USDP	$ 1.0001	$1.00	$0.82	$7.19万	$500.05万	-0.02%	-0.02
1003	TONC TONCommunity	$ 0.008522	$0.01	$0.01	$9,245.10	$228.49万	2.05%	2.05
1004	SPARKLET Upland (SPARKLET)	$ 0.02857	$0.03	$0.01	$9,218.27	$483.49万	0.56%	0.56
1005	HAPPY HappyCat	$ 0.0005265	$0.00	$0.00	$3.96万	$175.50万	0.07%	0.07
1006	MODE Mode	$ 0.0007194	$0.00	$0.00	$10.44万	$179.85万	6.73%	6.73
1007	HELLO HELLO Labs	$ 0.005281	$0.01	$0.00	$1.48万	$281.32万	1.89%	1.89
1008	VSC Vyvo Coin	$ 0.001779	$0.00	$0.00	$1.44万	$177.90万	-3.52%	-3.52
1009	SHIRO Shiro Neko	$ 0.000000002503	$0.00	$0.00	$3.19万	$250.30万	6.32%	6.32
1010	ALT Alitas	$ 0.01682	$0.02	$0.02	$202.88万	$252.30万	4.73%	4.73
1011	KILO Kiloex	$ 0.014003	$0.01	$0.02	$1.74万	$296.44万	-3.21%	-3.21
1012	NVG8 Navigate	$ 0.002531	$0.00	$0.00	$2.31万	$253.10万	0.67%	0.67
1013	VXT Voxto	$ 0.02842	$0.03	$0.01	$2.54万	$511.56万	-1.38%	-1.38
1014	PAIN Pain	$ 0.9712	$1.11	$0.93	$1.04万	$339.92万	5.08%	5.08
1015	SQUID 鱿鱼币	$ 0.0035	$0.00	$0.00	$7,138.99	$252.04万	-4.03%	-4.03
1016	THINK Think Protocol	$ 0.005381	$0.01	$0.01	$5.05万	$181.70万	-3.39%	-3.39
1017	FEG FEG Token	$ 0.00007594	$0.00	$0.00	$1.22万	$379.70万	9.7%	9.7
1018	GET Global Entertainment Token	$ 0.0010635	$0.00	$0.00	$8,326.62	$53.18万	13.25%	13.25
1019	SWEAT Sweat Economy	$ 0.001075	$0.00	$0.00	$4.53万	$220.29万	-0.46%	-0.46
1020	PROPS Propbase	$ 0.00998	$0.01	$0.02	$17.95万	$179.64万	-4.58%	-4.58
1021	DAOLITY Daolity	$ 0.0002159	$0.00	$0.00	$9,004.68	$572.14万	-7.53%	-7.53
1022	XPLA XPLA	$ 0.02148	$0.04	$0.02	$3.00万	$290.22万	3.31%	3.31
1023	KIP KIP Protocol	$ 0.0002253	$0.00	$0.00	$4.52万	$225.30万	11.58%	11.58
1024	PROPC Propchain	$ 0.3126	$0.32	$0.30	$2.48万	$268.05万	-1.6%	-1.6
1025	OOBIT Oobit	$ 0.028512	$0.03	$0.01	$2.58万	$1,003.06万	28.84%	28.84
1026	TMAI Metrics-AI	$ 0.0002321	$0.00	$0.00	$2.70万	$232.10万	6.76%	6.76
1027	SN SpaceN	$ 1.4554	$1.47	$0.07	$7.54万	$451.34万	2.32%	2.32
1028	WIFI WiFi Map	$ 0.001336	$0.00	$0.00	$5.03万	$133.60万	-25.81%	-25.81
1029	BAD Bad Idea AI	$ 0.000000002407	$0.00	$0.00	$1.11万	$128.77万	8.96%	8.96
1030	CCD Concordium	$ 0.028049	$0.03	$0.00	$9.25万	$2,273.04万	-1.09%	-1.09
1031	KRL Kryll	$ 0.2418	$0.24	$0.02	$1.12万	$289.46万	1.08%	1.08
1032	ELP Elympics	$ 0.002798	$0.00	$0.00	$1.50万	$240.91万	3.05%	3.05
1033	AKITA Akita Inu	$ 0.00000003174	$0.00	$0.00	$1.47万	$216.06万	2.75%	2.75
1034	HDRO Hydro Protocol	$ 0.005178	$0.01	$0.01	$1.36万	$136.16万	4.54%	4.54
1035	HAI Hacken Token	$ 0.007284	$0.01	$0.00	$3.30万	$345.53万	-3.27%	-3.27
1036	SCF Smoking Chicken Fish	$ 0.001836	$0.00	$0.00	$1.03万	$183.60万	2.97%	2.97
1037	XCX Xeleb Protocol	$ 0.0199	$0.02	$0.03	$23.13万	$215.52万	3.43%	3.43
1038	OAS Oasys	$ 0.003382	$0.00	$0.01	$1.12万	$124.44万	5.32%	5.32
1039	POLYDOGE PolyDoge	$ 0.000000000399	$0.00	$0.00	$1.41万	$34.64万	10.83%	10.83
1040	ULTI Ulti Arena	$ 0.000912	$0.00	$0.00	$5.66万	$171.29万	-0.84%	-0.84
1041	LOFI LOFI	$ 0.008186	$0.01	$0.00	$2.57万	$163.72万	6.53%	6.53
1042	QBX qiibee	$ 0.0035191	$0.00	$0.00	$2.29万	$286.93万	1.51%	1.51
1043	MAGA MAGA Hat	$ 0.000003949	$0.00	$0.00	$1.47万	$166.13万	5.98%	5.98
1044	SPYX SP500 tokenized ETF (xStock)	$ 678.59	$681.23	$616.64	$2.52万	$407.14万	0.3%	0.3
1045	TSLAX Tesla tokenized stock (xStock)	$ 461.93	$466.50	$289.33	$380.04万	$508.11万	4.5%	4.5
1046	ARCHAI ARCH AI	$ 0.0029174	$0.00	$0.00	$9,547.91	$262.57万	-2.5%	-2.5
1047	NAI Nuklai	$ 0.0006532	$0.00	$0.00	$2.17万	$216.58万	4.32%	4.32