WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 23 页

Wrapped Bitcoin(WBTC)

$75075.6

≈ ￥516520.13

0.58% ($27559.4)

更新于：2026-04-17 04:50:26

更新于：2026-04-17 04:50:26

24H最高 $75361.5

24H交易量 34.30万

今日开盘 $47516.2

24H最低 $73469.3

流通市值 $96.78亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $75361.5

24H最低 $73469.3

24H交易量 34.30万

流通市值 $96.78亿

今日开盘 $47516.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004172	$0.00	$0.00	$1.06万	$41.72万	1.01%	1.01
1102	ZERC zkRace	$ 0.0111	$0.01	$0.02	$1.11万	$133.20万	-5.06%	-5.06
1103	BLUM Blum	$ 0.003324	$0.00	$0.01	$1.36万	$31.94万	1.37%	1.37
1104	FUEL EtherParty	$ 0.000942	$0.00	$0.00	$6.26万	$49.79万	-0.89%	-0.89
1105	LKY 幸运币	$ 0.10561	$0.11	$0.15	$1.08万	$138.70万	2.47%	2.47
1106	SPA Sperax	$ 0.003081	$0.00	$0.00	$1.76万	$83.44万	0.71%	0.71
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006844	$0.00	$0.00	$9,477.69	$64.20万	-1.77%	-1.77
1108	MIRAI MIRAI（SOL）	$ 0.0005156	$0.00	$0.00	$9,053.91	$51.56万	0.84%	0.84
1109	EGG Nestree	$ 0.002622	$0.00	$0.00	$9,005.06	$364.47万	0.49%	0.49
1110	MDAO MarsDAO	$ 0.007704	$0.01	$0.00	$1.70万	$42.64万	0.67%	0.67
1111	FOREST Forest Protocol	$ 0.01979	$0.02	$0.03	$1.15万	$160.30万	0%	0
1112	LIME iMe Lab	$ 0.003006	$0.00	$0.00	$8.28万	$74.12万	-12.28%	-12.28
1113	MAD MAD	$ 0.0000005592	$0.00	$0.00	$9,933.41	$55.92万	-0.53%	-0.53
1114	DNX Dynex	$ 0.01632	$0.02	$0.02	$1.53万	$83.00万	-1.62%	-1.62
1115	NRN Neuron	$ 0.003524	$0.00	$0.02	$1.55万	$34.54万	-10.94%	-10.94
1116	ARC Arc	$ 0.06998	$0.08	$0.00	$477.50万	$4,918.54万	-5.2%	-5.2
1117	XRWA Xend Finance	$ 0.002347	$0.00	$0.01	$9,753.80	$30.27万	-1.42%	-1.42
1118	SD Stader Labs	$ 0.1322	$0.13	$0.24	$1.96万	$47.59万	1.22%	1.22
1119	LN Lnfi Network	$ 0.007406	$0.01	$0.02	$9,312.83	$87.58万	0.33%	0.33
1120	FUSE Fuse Network	$ 0.003005	$0.00	$0.01	$9,560.91	$66.07万	1.41%	1.41
1121	OVR OVR	$ 0.04427	$0.05	$0.02	$4.65万	$90.49万	-1.18%	-1.18
1122	CAT CatCoin	$ 0.000001863	$0.00	$0.00	$6.27万	$376.64亿	7.5%	7.5
1123	SWCH SwissCheese	$ 0.0507	$0.05	$0.14	$1.26万	$61.86万	-1.26%	-1.26
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002591	$0.00	$0.00	$9,442.59	$204.69万	1.09%	1.09
1125	RIZ Rivalz Network	$ 0.0001248	$0.00	$0.00	$3.35万	$14.35万	-1.8%	-1.8
1126	BUCK GME MASCOT	$ 0.0004088	$0.00	$0.00	$1.25万	$40.88万	5.79%	5.79
1127	TAKER Taker Protocol	$ 0.016	$0.02	$0.01	$12.14万	$272.02万	0.99%	0.99
1128	LOULOU LOULOU	$ 0.0011262	$0.00	$0.00	$9,127.21	$112.62万	1.02%	1.02
1129	OPTIMUS OPTIMUS	$ 0.005539	$0.01	$0.01	$8,921.10	$55.39万	-0.44%	-0.44
1130	DUCK Unit Protocol	$ 0.0000853	$0.00	$0.00	$2.18万	$3.93万	3.04%	3.04
1131	WOD World of Dypians	$ 0.008374	$0.01	$0.05	$8.36万	$26.37万	-3.25%	-3.25
1132	FOXSY Foxsy AI	$ 0.0022278	$0.00	$0.00	$2.85万	$89.88万	6.5%	6.5