WBTC最新价格_WBTC今日美元价格_WBTCK线图

Wrapped Bitcoin(WBTC)

$101212.4

≈ ￥720834.71

-2.68% ($161457.88)

更新于：2025-11-07 02:24:17

24H最高 $104483.5

24H交易量 1.74万

今日开盘 $-60245.48

24H最低 $100518.5

流通市值 $130.48亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $104483.5

24H最低 $100518.5

24H交易量 1.74万

流通市值 $130.48亿

今日开盘 $-60245.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003401	$0.00	$0.00	$9,393.55	$61.22万	4.22%	4.22
1302	TRKX Trakx	$ 0.0005911	$0.00	$0.00	$1.16万	$42.03万	-4.46%	-4.46
1303	COVAL Circuits of Value	$ 0.0004234	$0.00	$0.00	$9,385.43	$42.34万	2.46%	2.46
1304	DIN DIN	$ 0.12848	$0.16	$0.05	$6.22万	$167.35万	-4.31%	-4.31
1305	TOKE Tokemak	$ 0.19278	$0.21	$0.13	$1.65万	$103.67万	11.49%	11.49
1306	MISSION MissionPawsible	$ 0.000004236	$0.00	$0.00	$6.55万	$30.67万	4.72%	4.72
1307	CTP Ctomorrow Platform	$ 0.001308	$0.00	$0.00	$9.14万	$58.86万	0.84%	0.84
1308	HAT Top Hat	$ 0.0001504	$0.00	$0.00	$9,536.90	$14.89万	6.74%	6.74
1309	GMM Gamium	$ 0.0000883	$0.00	$0.00	$1.65万	$102.94万	7.22%	7.22
1310	GMRX Gaimin	$ 0.00004195	$0.00	$0.00	$1.31万	$27.83万	-4.24%	-4.24
1311	PINGO PinGo	$ 0.02384	$0.03	$0.03	$4.38万	$47.68万	-8.65%	-8.65
1312	SGC SGC	$ 0.000189	$0.00	$0.00	$9,907.96	$38.71万	-8.07%	-8.07
1313	FOMO Fomo Eth	$ 0.000010684	$0.00	$0.00	$4.11万	$53.42万	17.32%	17.32
1314	MBX Marblex	$ 0.09256	$0.10	$0.14	$1.61万	$47.21万	-1.12%	-1.12
1315	BLADE Blade Games	$ 0.011361	$0.01	$0.01	$1.14万	$113.61万	-20.1%	-20.1
1316	HAM 仓鼠	$ 0.0000000002492	$0.00	$0.00	$1.06万	$59.42万	-9.64%	-9.64
1317	BAG Bag	$ 0.00005361	$0.00	$0.00	$1.01万	$31.58万	-2.88%	-2.88
1318	AFC Arsenal Fan Token	$ 0.4009	$0.41	$0.31	$12.85万	$80.34万	1.13%	1.13
1319	CATGOLD Cat Gold Miner	$ 0.00003063	$0.00	$0.00	$9,524.48	$30.63万	-10.95%	-10.95
1320	BITBOARD Bitboard	$ 0.001468	$0.00	$0.00	$6.48万	$24.48万	-5.13%	-5.13
1321	TALENT Talent Protocol	$ 0.003903	$0.00	$0.00	$1.05万	$40.82万	6.75%	6.75
1322	ZERO Zero	$ 0.09169	$0.09	$0.01	$1.01万	$926.16万	5.46%	5.46
1323	TAP Tap Protocol	$ 0.00011267	$0.00	$0.32	$9,726.17	$219.90	-16.11%	-16.11
1324	DCK DexCheck	$ 0.002847	$0.00	$0.00	$1.67万	$49.64万	-4.65%	-4.65
1325	OMNIA Omnia Protocol	$ 0.003158	$0.00	$0.01	$1.25万	$31.58万	-14.48%	-14.48
1326	ELDE Elderglade	$ 0.002815	$0.00	$0.01	$9.42万	$23.65万	-4.96%	-4.96
1327	QSP Quantstamp	$ 0.0018918	$0.00	$0.00	$1.08万	$135.04万	3.75%	3.75
1328	MCRT MagicCraft	$ 0.0002876	$0.00	$0.00	$2.80万	$54.89万	2.23%	2.23
1329	NODL Nodle	$ 0.0001637	$0.00	$0.00	$9,302.27	$42.46万	1.8%	1.8
1330	SEAL Seal	$ 0.0331	$0.03	$0.03	$2.59万	$69.51万	2.5%	2.5
1331	SUIAI SUIAI	$ 0.005029	$0.01	$0.01	$9,406.03	$33.59万	-1.06%	-1.06
1332	SNFT1 Spain National Fan Token	$ 0.02074	$0.02	$0.02	$1.13万	$47.50万	2.52%	2.52
1333	TALK CrypTalk	$ 0.00347	$0.00	$0.05	$9,369.93	$3.47万	-11.7%	-11.7
1334	DRAC Drac (BRC)	$ 0.006272	$0.01	$0.00	$1.49万	$67.00万	7.14%	7.14
1335	KINGSHIB King Shiba	$ 0.002152	$0.00	$0.00	$1.02万	$77.50万	27.33%	27.33
1336	JENSOL JenSOL	$ 0.0004723	$0.00	$0.00	$9,488.71	$47.23万	1.52%	1.52
1337	GAMES GAME•OF•BITCOIN	$ 0.02665	$0.03	$0.02	$6.24万	$55.97万	2.34%	2.34
1338	CATGPT CatGPT	$ 0.00011667	$0.00	$0.00	$9,424.82	$56.36万	5.43%	5.43
1339	ACP Arena of Faith	$ 0.0009827	$0.00	$0.00	$9,892.86	$98.27万	1.67%	1.67
1340	E4C E4C	$ 0.002392	$0.00	$0.00	$1.05万	$46.44万	0.54%	0.54
1341	READY READY!	$ 0.015171	$0.02	$0.00	$1.23万	$322.69万	-11.76%	-11.76
1342	LOGX LogX Network	$ 0.004939	$0.01	$0.00	$1.96万	$79.02万	28.61%	28.61
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.33	$2.38	$0.00	$1.66亿	$2.33亿	6.15%	6.15
1344	ARW Arowana Token	$ 0.04137	$0.04	$0.02	$100.52万	$103.43万	-0.95%	-0.95
1345	ELIX Elixir Games	$ 0.001537	$0.00	$0.00	$6.12万	$37.80万	4.98%	4.98
1346	SIS Symbiosis Finance	$ 0.04965	$0.05	$0.04	$3.49万	$48.21万	-0.26%	-0.26
1347	SLICE Tranche Finance	$ 0.04012	$0.04	$0.02	$9,369.28	$56.17万	4.75%	4.75

加载更多