WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 36 页

Wrapped Bitcoin(WBTC)

$103285.1

≈ ￥735596.48

2.78% ($75961)

更新于：2025-11-08 05:19:46

更新于：2025-11-08 05:19:46

24H最高 $103890.9

24H交易量 1.33万

今日开盘 $27324.1

24H最低 $99164.2

流通市值 $133.15亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $103890.9

24H最低 $99164.2

24H交易量 1.33万

流通市值 $133.15亿

今日开盘 $27324.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007713	$0.00	$0.00	$9,155.80	$1.56万	-2.35%	-2.35
1752	DFA DeFine	$ 0.0003752	$0.00	$0.00	$9,308.25	$1.95万	3.73%	3.73
1753	BLOCK Blockasset	$ 0.0002871	$0.00	$0.00	$1.07万	$8,087.76	-5.68%	-5.68
1754	DOSE Dose	$ 0.0000371	$0.00	$0.00	$3,076.55	$1,925.61	-20.18%	-20.18
1755	STND Standard	$ 0.0006776	$0.00	$0.00	$1.12万	$3,489.64	2.1%	2.1
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 235.85	$256.41	$317.71	$22.60万	$1.08万	-7.97%	-7.97
1757	YULI YULI	$ 0.00006897	$0.00	$0.00	$1.82万	$4,770.52	19.05%	19.05
1758	ALA Alanyaspor Fan Token	$ 0.03288	$0.04	$0.03	$2.20万	$1.02万	2.52%	2.52
1759	AZY Amazy	$ 0.0003173	$0.00	$0.00	$9,687.90	$1.30万	-1.27%	-1.27
1760	SMX Snapmuse.io	$ 0.0012775	$0.00	$0.00	$6.17万	$1.15万	-1.7%	-1.7
1761	CROS Cros	$ 0.00010457	$0.00	$0.00	$1.24万	$5,228.50	-0.4%	-0.4
1762	PYM Playermon	$ 0.0006995	$0.00	$0.00	$2.04万	$1.87万	-1.6%	-1.6
1763	AVT Aventus	$ 1.188	$1.25	$0.00	$1.13万	$712.80万	-4.88%	-4.88
1764	APE APEcoin	$ 0.3694	$0.38	$0.00	$70.86万	$118.21万	-1.88%	-1.88
1765	L1 Lamina1	$ 0.004801	$0.01	$0.01	$1.55万	$7,244.71	-7.93%	-7.93
1766	DRAC 天平链	$ 0.006176	$0.01	$0.00	$1.44万	$45.23万	-2.8%	-2.8
1767	SHI Shirtum	$ 0.0001441	$0.00	$0.00	$1.28万	$1.00万	1.4%	1.4
1768	AGI Agility	$ 0.02459	$0.02	$0.00	$21.72万	$19.75万	1.82%	1.82
1769	AI Chat AI	$ 0.05878	$0.06	$0.00	$2.34万	$553.71万	-0.35%	-0.35
1770	NODE NodeOps	$ 0.04849	$0.05	$0.04	$9.90万	$4,810.16	-1.1%	-1.1
1771	MOVEZ MoveZ	$ 0.000017375	$0.00	$0.00	$1.15万	$8,888.95	-9.87%	-9.87
1772	STAGE Stage	$ 0.00003695	$0.00	$0.00	$1.19万	$5,912.00	55.57%	55.57
1773	DXGM DexGame	$ 0.00027045	$0.00	$0.00	$4.84万	$2.77万	0.09%	0.09
1774	TOMI tomi	$ 0.000105	$0.00	$0.00	$1.74万	$4,162.46	13.88%	13.88
1775	METAN Metan Evolutions	$ 0.002837	$0.00	$0.00	$9,550.85	$8,130.82	0.56%	0.56
1776	SQUAD Superpower Squad	$ 0.00005039	$0.00	$0.00	$9,210.25	$3,417.45	-3.05%	-3.05
1777	GX Grindery X	$ 0.00012548	$0.00	$0.00	$5.25万	$4,893.72	7.99%	7.99
1778	POP Popcoin	$ 0.00000005158	$0.00	$0.00	$1.04万	$2,579.00	-4.93%	-4.93
1779	ANML Animal Concerts	$ 0.00001939	$0.00	$0.00	$9,072.99	$4,362.75	-1.22%	-1.22
1780	DHV DeHive	$ 0.020655	$0.02	$0.01	$8,940.74	$4,131.00	-3.08%	-3.08
1781	PRIMAL Primal Token	$ 0.00001865	$0.00	$0.00	$1.71万	$4,615.88	-11.69%	-11.69
1782	WORK Work X	$ 0.0011446	$0.00	$0.00	$1.06万	$3,635.41	-12.95%	-12.95
1783	DUEL Duel Network	$ 0.0002214	$0.00	$0.00	$1.74万	$2,337.20	-3.57%	-3.57
1784	PRARE PolkaRARE	$ 0.001068	$0.00	$0.00	$1.05万	$5,980.80	23.22%	23.22
1785	BACON BaconDAO	$ 0.0002669	$0.00	$0.00	$9,415.56	$4,439.44	-3.81%	-3.81
1786	CORE cVault.finance	$ 0.2019	$0.21	$0.31	$97.22万	$2,019.00	0.19%	0.19
1787	QUICK Quickswap	$ 0.01671	$0.02	$0.02	$1.41万	$2,669.47	-0.47%	-0.47
1788	ORO Operon Origins	$ 0.0013348	$0.00	$0.00	$1.55万	$1.06万	-30.53%	-30.53
1789	ACE Acent	$ 0.2572	$0.26	$0.00	$11.10万	$721.63万	2.92%	2.92