XCAD最新价格_XCAD今日美元价格_XCADK线图 - 第 17 页

XCAD Network(XCAD)

$0.01015

≈ ￥0.07

0.29% ($0.00015)

更新于：2025-11-06 02:38:02

更新于：2025-11-06 02:38:02

24H最高 $0.0105

24H交易量 6.54万

今日开盘 $0.01

24H最低 $0.00974

流通市值 $37.24万

最低日期 2025-07-06

历史最低 $0.027234

最高日期 2022-01-21

历史最高 $9.0873

24H最高 $0.0105

24H最低 $0.00974

24H交易量 6.54万

流通市值 $37.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1895	$0.20	$0.00	$23.81万	$1.90亿	-2.42%	-2.42
802	NAORIS Naoris Protocol	$ 0.04542	$0.07	$0.02	$209.70万	$2,721.84万	-13.05%	-13.05
803	BUZZ Hive AI	$ 0.00192	$0.00	$0.01	$2.50万	$192.00万	-12.88%	-12.88
804	CLOUD Cloud	$ 0.10345	$0.11	$0.06	$58.04万	$1,862.10万	-5.79%	-5.79
805	BTR Bitlayer	$ 0.05988	$0.06	$0.05	$33.56万	$1,566.46万	13.94%	13.94
806	HOUSE Housecoin	$ 0.003552	$0.00	$0.01	$25.89万	$354.79万	-7.95%	-7.95
807	BR Bedrock DAO	$ 0.08201	$0.11	$0.04	$149.42万	$1,722.21万	13.36%	13.36
808	NACHO Nacho the Kat	$ 0.00001572	$0.00	$0.00	$6.89万	$451.16万	-9.49%	-9.49
809	ASTRA AstraAI	$ 0.000891	$0.00	$0.42	$1.42万	$7,903.35	-13.91%	-13.91
810	QUACK RichQuack	$ 0.0000000002551	$0.00	$0.00	$3.27万	$1,124.63万	-6.76%	-6.76
811	SWELL Swell-Network	$ 0.004662	$0.01	$0.01	$240.38万	$729.83万	-2.07%	-2.07
812	FLY Franklin	$ 0.02498	$0.03	$0.00	$2.43万	$479.18万	-10.84%	-10.84
813	CAM Camino Network	$ 0.01894	$0.02	$0.03	$5.26万	$770.83万	-2.42%	-2.42
814	TT ThunderCore	$ 0.001232	$0.00	$0.00	$1.65万	$670.29万	-11.36%	-11.36
815	FHE Mind Network	$ 0.03637	$0.04	$0.03	$229.01万	$905.61万	15.49%	15.49
816	KOMA Koma Inu	$ 0.01646	$0.02	$0.01	$27.09万	$1,033.90万	1.85%	1.85
817	L3 Layer3	$ 0.0152	$0.02	$0.04	$83.41万	$561.82万	-16.25%	-16.25
818	EVER Everscale	$ 0.009793	$0.01	$0.01	$2.67万	$1,206.64万	-10.4%	-10.4
819	PAI ParallelAI	$ 0.04912	$0.06	$0.04	$3.86万	$491.20万	-22.25%	-22.25
820	OBT Orbiter Finance	$ 0.003155	$0.00	$0.00	$4.79万	$883.40万	0.03%	0.03
821	EDGE Edge	$ 0.22739	$0.26	$0.01	$2.60万	$1,159.69万	-9.7%	-9.7
822	PUBLIC PublicAI	$ 0.02808	$0.04	$0.05	$5.30万	$561.60万	-7.9%	-7.9
823	LON Tokenlon	$ 0.4652	$0.52	$0.38	$8,768.35	$939.03万	-4.37%	-4.37
824	GUN GUNZ	$ 0.01288	$0.01	$0.02	$12.38万	$778.60万	-8.84%	-8.84
825	IN INFINIT	$ 0.10708	$0.11	$0.05	$17.61万	$2,444.99万	4.97%	4.97
826	PEIPEI PeiPei	$ 0.00000001128	$0.00	$0.00	$7.83万	$474.54万	-4%	-4
827	ATLAS Star Atlas	$ 0.0004371	$0.00	$0.00	$12.02万	$634.41万	-5.59%	-5.59
828	J Jambo	$ 0.03747	$0.04	$0.09	$22.26万	$487.11万	-10.55%	-10.55
829	SFUND Seedify.fund	$ 0.1358	$0.16	$0.22	$22.72万	$450.45万	-14.26%	-14.26
830	TOKEN TokenFi	$ 0.006161	$0.01	$0.01	$66.06万	$616.10万	-4.45%	-4.45
831	MICHI michi	$ 0.008039	$0.01	$0.01	$2.32万	$446.78万	-9.38%	-9.38
832	PROPS Props	$ 0.01034	$0.01	$0.00	$15.37万	$530.82万	-5.91%	-5.91
833	NATIX NATIX Network	$ 0.0005437	$0.00	$0.00	$11.07万	$944.67万	-5.82%	-5.82
834	ISLAND Nifty Island	$ 0.006958	$0.01	$0.01	$1.01万	$695.80万	-6.57%	-6.57
835	LAVA Lava Network	$ 0.08296	$0.09	$0.04	$48.88万	$1,932.07万	-4.47%	-4.47
836	AITECH Solidus Ai Tech	$ 0.01643	$0.02	$0.01	$73.08万	$680.15万	-7.33%	-7.33
837	LUNAI Luna by Virtuals	$ 0.012066	$0.01	$0.01	$3.47万	$1,206.60万	-2.61%	-2.61
838	VNO Veno Finance	$ 0.010416	$0.01	$0.01	$1.55万	$494.25万	-6.98%	-6.98
839	SYNT Synternet	$ 0.00683	$0.01	$0.01	$10.51万	$517.60万	-7.2%	-7.2
840	PUMP PumpBTC (Governance token)	$ 0.003717	$0.00	$0.01	$1,210.17万	$105.93万	-4.88%	-4.88
841	JUM Jumoney	$ 0.0015094	$0.00	$0.00	$8,668.02	$754.70万	-5.27%	-5.27
842	WHY WHY	$ 0.00000002247	$0.00	$0.00	$8.94万	$943.74万	3.4%	3.4
843	BC Blood Crystal	$ 0.002137	$0.00	$0.00	$8,799.34	$182.44万	-11.25%	-11.25
844	MANEKI MANEKI	$ 0.0006645	$0.00	$0.00	$2.77万	$590.67万	-8.68%	-8.68
845	REZ Renzo	$ 0.007212	$0.01	$0.01	$18.13万	$757.26万	-4.38%	-4.38
846	DEP DEAPcoin	$ 0.0010334	$0.00	$0.00	$8,820.85	$747.28万	-0.66%	-0.66
847	BENJI Basenji	$ 0.006027	$0.01	$0.01	$3.06万	$555.72万	-13.81%	-13.81
848	MINT Mint Blockchain	$ 0.002665	$0.00	$0.00	$4.09万	$1,127.17万	0.64%	0.64
849	MLK MiL.k	$ 0.08447	$0.09	$0.13	$3.24万	$660.22万	-7.68%	-7.68
850	FRIEND Friend.tech	$ 0.15924	$0.17	$0.03	$9,604.41	$1,510.47万	5.1%	5.1