XCH最新价格_XCH今日美元价格_XCHK线图 - 第 16 页

奇亚(XCH)

$2.385

≈ ￥16.44

-0.37% ($-1.405)

更新于：2026-04-04 22:09:29

更新于：2026-04-04 22:09:29

24H最高 $2.43

24H交易量 7.48万

今日开盘 $3.79

24H最低 $2.359

流通市值 $1,550.85万

最低日期 2025-02-03

历史最低 $8.3954

最高日期 2021-04-29

历史最高 $2486.59

24H最高 $2.43

24H最低 $2.359

24H交易量 7.48万

流通市值 $1,550.85万

今日开盘 $3.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$209.33万	$1,886.91万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003236	$0.00	$0.00	$1.05万	$1,420.05万	1.12%	1.12
753	AIN Infinity Ground	$ 0.05928	$0.06	$0.05	$2.82万	$1,098.46万	6.73%	6.73
754	U Union	$ 1.0001	$1.00	$0.01	$9,034.76	$19.19亿	0%	0
755	QUAI Quai Network	$ 0.02817	$0.03	$0.03	$2.14万	$1,346.53万	-4.05%	-4.05
756	ARC AI Rig Complex	$ 0.05465	$0.06	$0.02	$18.16万	$5,465.00万	3.11%	3.11
757	ESPORTS Yooldo	$ 0.3726	$0.37	$0.05	$2.43万	$6,028.67万	3.55%	3.55
758	MORE Moonveil	$ 0.00004239	$0.00	$0.02	$2.34万	$7,625.49	-4.74%	-4.74
759	VELVET Velvet	$ 0.06802	$0.07	$0.04	$1.58万	$1,688.71万	-3.25%	-3.25
760	BBT BabyBoomToken	$ 0.3048	$0.32	$0.05	$6.83万	$5,066.20万	-3.11%	-3.11
761	AGRI AgriDex Governance Token	$ 0.0001925	$0.00	$0.01	$1.03万	$19.25万	11.59%	11.59
762	DADDY Daddy Tate	$ 0.009444	$0.01	$0.02	$2.79万	$566.34万	7.94%	7.94
763	STO StakeStone	$ 0.13553	$0.24	$0.05	$563.39万	$3,053.94万	-39.99%	-39.99
764	HIPPO sudeng	$ 0.0003704	$0.00	$0.00	$72.22万	$370.40万	-29.75%	-29.75
765	SUPRA SUPRA	$ 0.000405	$0.00	$0.00	$3.72万	$243.00万	1.47%	1.47
766	COOKIE Cookie	$ 0.01642	$0.02	$0.07	$2.35万	$244.00万	1.35%	1.35
767	PNG Pangolin	$ 0.02752	$0.03	$0.01	$2.08万	$354.79万	-0.07%	-0.07
768	BSU Baby Shark Universe	$ 0.04884	$0.06	$0.08	$2.29万	$820.51万	2.92%	2.92
769	DOG The Doge NFT	$ 0.000701	$0.00	$0.00	$22.60万	$535.31万	0.04%	0.04
770	DAO DAO Maker	$ 0.0563	$0.06	$0.10	$16.21万	$810.40万	9.68%	9.68
771	SFI Singularity Finance	$ 0.005091	$0.01	$0.03	$1.03万	$254.55万	-0.95%	-0.95
772	AQT Alpha Quark Token	$ 0.4959	$0.50	$0.61	$1.13万	$794.64万	0.62%	0.62
773	RBNT Redbelly Network	$ 0.003807	$0.00	$0.01	$1.54万	$388.27万	2.36%	2.36
774	SHELL 贝壳链	$ 0.02947	$0.04	$0.00	$8.19万	$414.28万	-5.69%	-5.69
775	ZK Polyhedra	$ 0.01522	$0.02	$0.08	$38.72万	$138.50万	-9.45%	-9.45
776	VELO Velo	$ 0.003822	$0.00	$0.00	$5.77万	$470.08万	-1.62%	-1.62
777	CHIRP Chirp Token	$ 0.006595	$0.01	$0.02	$2.77万	$197.85万	-5.58%	-5.58
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$5,960.94	$328.05万	-0.59%	-0.59
779	AIO OLAXBT	$ 0.0775	$0.09	$0.05	$1.65万	$1,784.44万	-3.72%	-3.72
780	Q Quack AI	$ 0.008149	$0.01	$0.01	$11.39万	$1,316.88万	0.92%	0.92
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$9,635.30	$727.16万	1.7%	1.7
782	UOS Universal Operating System	$ 0.005389	$0.01	$0.03	$2.50万	$238.19万	0.33%	0.33
783	TLOS Telos	$ 0.01078	$0.01	$0.03	$5.44万	$291.19万	-1.46%	-1.46
784	ROAM Roam	$ 0.02887	$0.03	$0.07	$2.15万	$346.44万	-14.38%	-14.38
785	HOME OtterHome	$ 0.02003	$0.02	$0.00	$1.25万	$801.20万	8.38%	8.38
786	MAJOR MAJOR	$ 0.06148	$0.06	$0.10	$1.09万	$614.80万	-0.74%	-0.74
787	MED Medibloc	$ 0.002092	$0.00	$0.00	$9,851.11	$620.57万	-0.57%	-0.57
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.18	$5.66万	$62.97万	1.03%	1.03
789	DIMO DIMO	$ 0.012373	$0.01	$0.04	$1.38万	$242.29万	3.98%	3.98
790	TDROP ThetaDrop	$ 0.0005324	$0.00	$0.00	$1.50万	$588.34万	1.99%	1.99
791	MEMEFI MemeFi	$ 0.0001163	$0.00	$0.00	$1.20万	$116.30万	-4.82%	-4.82
792	OVER OverProtocol	$ 0.003197	$0.00	$0.02	$17.76万	$319.70万	-0.71%	-0.71
793	GFI Goldfinch	$ 0.1205	$0.12	$0.30	$1.27万	$351.08万	2.11%	2.11
794	A47 AGENDA 47	$ 0.004284	$0.00	$0.00	$1.62万	$428.40万	0.37%	0.37
795	TREAT Shiba Inu Treat	$ 0.0001774	$0.00	$0.00	$4.75万	$177.40万	9.03%	9.03