XCV最新价格_XCV今日美元价格_XCVK线图 - 第 12 页

XCarnival(XCV)

$0.0003935

≈ ￥0

-0.88% ($0.0003935)

更新于：2026-06-06 17:14:51

更新于：2026-06-06 17:14:51

24H最高 $0.0003972

24H交易量 645.15

今日开盘 $0

24H最低 $0.0003925

流通市值 $1.98万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.0003972

24H最低 $0.0003925

24H交易量 645.15

流通市值 $1.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10088	$0.11	$0.05	$17.94万	$3,530.80万	4.5%	4.5
552	CSPR Casper	$ 0.00221	$0.00	$0.00	$10.78万	$2,304.46万	-10.27%	-10.27
553	CTC Creditcoin	$ 0.08985	$0.10	$0.12	$2.29万	$1,862.18万	-5.54%	-5.54
554	CORN Corn	$ 0.04455	$0.04	$0.02	$9.10万	$2,338.88万	0.45%	0.45
555	CHEX Chintai	$ 0.01328	$0.01	$0.00	$2.46万	$1,326.49万	1.29%	1.29
556	BEAT Audiera	$ 1.8796	$1.92	$0.07	$1,822.30万	$2.62亿	14.21%	14.21
557	MGO Mango Network	$ 0.00999	$0.01	$0.01	$12.36万	$1,588.41万	-1.67%	-1.67
558	KGEN KGeN	$ 0.2008	$0.21	$0.12	$57.96万	$3,989.45万	-2.23%	-2.23
559	VVS VVS Finance	$ 0.000001013	$0.00	$0.00	$1,139.39	$2,338.56万	-2.87%	-2.87
560	ORCA Orca	$ 1.0106	$1.06	$0.36	$21.24万	$4,530.80万	-3.81%	-3.81
561	XTTA TrendX	$ 0.07578	$0.09	$0.07	$14.70万	$3,031.20万	-10.11%	-10.11
562	ATH Aethir	$ 0.004215	$0.00	$0.00	$23.89万	$2,396.01万	-6.14%	-6.14
563	SIGN Sign	$ 0.008783	$0.01	$0.01	$4.19万	$1,053.96万	-4.22%	-4.22
564	BBT BabyBoomToken	$ 0.09661	$0.11	$0.05	$14.48万	$1,605.79万	-3.58%	-3.58
565	SAHARA Sahara AI	$ 0.03301	$0.04	$0.01	$695.86万	$6,734.04万	-1.66%	-1.66
566	MVL MVL	$ 0.000965	$0.00	$0.00	$109.04	$2,221.81万	-0.61%	-0.61
567	XPR Proton	$ 0.0020339	$0.00	$0.00	$11.16万	$2,817.45万	-3.95%	-3.95
568	SHX Stronghold Token	$ 0.004736	$0.01	$0.01	$38.54万	$2,743.99万	2.68%	2.68
569	BIO Bio Protocol	$ 0.02628	$0.03	$0.02	$30.95万	$3,407.28万	-4.12%	-4.12
570	ANIME Anime	$ 0.002982	$0.00	$0.00	$2.37万	$1,651.61万	-5.21%	-5.21
571	ESP Espresso	$ 0.06182	$0.07	$0.06	$1.87万	$3,218.04万	-5.35%	-5.35
572	GIGGLE Giggle Fund	$ 25.5	$26.36	$7.88	$4.05万	$2,550.00万	-0.81%	-0.81
573	USELESS Useless Coin	$ 0.06779	$0.08	$0.03	$49.55万	$6,778.51万	-5.66%	-5.66
574	BABY Babylon	$ 0.01533	$0.03	$0.01	$505.06万	$3,516.76万	28.07%	28.07
575	ACU Acurast	$ 0.06664	$0.08	$0.09	$14.86万	$1,446.09万	-13.26%	-13.26
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006307	$0.00	$0.00	$6.38万	$2,653.29万	-6.25%	-6.25
577	SOMI Somnia	$ 0.1081	$0.12	$0.15	$18.00万	$1,731.76万	-6.64%	-6.64
578	SXT Space and Time	$ 0.008489	$0.01	$0.02	$11.31万	$1,188.46万	-5.1%	-5.1
579	Q Quack AI	$ 0.017523	$0.02	$0.01	$18.03万	$2,831.72万	-4.17%	-4.17
580	WKC Wiki Cat	$ 0.0000000528	$0.00	$0.00	$1.34万	$2,993.76万	-6.86%	-6.86
581	CLANKER tokenbot	$ 13.743	$15.28	$14.38	$4.76万	$1,197.02万	-8.53%	-8.53
582	INX Infinex	$ 0.006834	$0.01	$0.01	$37.52万	$1,362.90万	-9.31%	-9.31
583	DOOD Doodles	$ 0.001539	$0.00	$0.00	$3.30万	$1,200.42万	-11.09%	-11.09
584	GPS GoPlus Security	$ 0.006951	$0.01	$0.00	$11.97万	$1,839.10万	1.98%	1.98
585	PRO Propy	$ 0.2781	$0.29	$0.03	$30.80万	$2,053.81万	-1.73%	-1.73
586	MMT Momentum	$ 0.1038	$0.11	$0.11	$9,601.40	$2,118.51万	-5.03%	-5.03
587	OMI Ecomi Collect	$ 0.00017245	$0.00	$0.00	$8.72万	$3,384.94万	0.67%	0.67
588	LAB LAB	$ 9.342	$12.93	$0.07	$5,938.96万	$21.52亿	-16.2%	-16.2
589	QUAI Quai Network	$ 0.01803	$0.02	$0.02	$2.78万	$861.83万	-5.1%	-5.1
590	DEGEN Degen	$ 0.001515	$0.00	$0.00	$57.61万	$5,600.34万	30.6%	30.6
591	GAME2 GameBuild	$ 0.00094	$0.00	$0.00	$2.71万	$1,532.60万	-10.73%	-10.73
592	ZENT Zentry	$ 0.002718	$0.00	$0.00	$2,267.17	$1,701.36万	-6.27%	-6.27
593	SVL Slash Vision Labs	$ 0.007456	$0.01	$0.00	$5.95万	$1,185.90万	6.04%	6.04
594	我踏马来了我踏马来了	$ 0.00791	$0.01	$0.01	$15.05万	$791.00万	-9.65%	-9.65
595	ENSO Enso	$ 0.561	$0.59	$0.54	$5.11万	$1,155.10万	-3.77%	-3.77
596	GEOD GEODNET	$ 0.149	$0.17	$0.10	$10.09万	$2,952.79万	-6.9%	-6.9
597	TBC Ten Best Coins	$ 8.332	$8.93	$1,695.27	$6.84万	$2.51万	4.11%	4.11
598	NIZA Niza Global	$ 0.003903	$0.00	$0.00	$2.37万	$195.15万	0.59%	0.59
599	DRV Derive	$ 0.08896	$0.09	$0.01	$10.35万	$4,914.08万	-1.47%	-1.47