Proton(XPR)
$0.0023206
≈ ￥0.02
2.13% ($0.0023206)
更新于：2026-04-17 04:51:55
更新于：2026-04-17 04:51:55
24H最高 $0.0023257
24H交易量 5.93万
今日开盘 $0
24H最低 $0.0022275
流通市值 $3,214.60万
最低日期 2023-10-20
历史最低 $0.000546
最高日期 2020-04-21
历史最高 $0.408
24H最高 $0.0023257
24H最低 $0.0022275
24H交易量 5.93万
流通市值 $3,214.60万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003503 $0.00 $0.00 $9,511.87 $9,913.49 0.25% 0.25
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0015952 $0.00 $0.00 $8,913.15 $10.94万 1.22% 1.22
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0105846 $0.01 $0.00 $9,917.47 $21.17万 -2.17% -2.17
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0003987 $0.00 $0.00 $7,798.47 $2.01万 -0.89% -0.89
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006987 $0.00 $0.00 $9,697.51 $5.59万 0.63% 0.63
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0006849 $0.00 $0.00 $14.91万 $3.82万 -5.89% -5.89
1657
Mind AILOGO
MA Mind AI
$ 0.0001193 $0.00 $0.00 $2.02万 $1.25万 -8.16% -8.16
1658
CROAKLOGO
C CROAK
$ 0.07782 $0.08 $0.00 $2.32万 $7,782.00万 1.47% 1.47
1659
GrokLOGO
XAI Grok
$ 0.010096 $0.01 $0.00 $5.43万 $1.01兆 6.22% 6.22
1660
5ireLOGO
5IRE 5ire
$ 0.00006028 $0.00 $0.00 $1.04万 $2,952.72 -5.07% -5.07
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009632 $0.00 $0.00 $9,790.60 $2.78万 -1.34% -1.34
1662
ApuLOGO
APU Apu
$ 0.00003308 $0.00 $0.00 $2.92万 $1,389.36万 3.34% 3.34
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003018 $0.00 $0.00 $1.18万 $6,839.08 0.6% 0.6
1664
皇冠币LOGO
CWS 皇冠币
$ 0.011999 $0.01 $0.06 $2.37万 $6,335.47 9.62% 9.62
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004132 $0.00 $0.00 $9,739.29 $6.85万 2.6% 2.6
1666
TosDisLOGO
DIS TosDis
$ 1.8524 $1.87 $0.50 $1.24万 $7.69万 17.67% 17.67
1667
Baby BaliLOGO
BB Baby Bali
$ 0.03045 $0.03 $0.00 $36.75万 $12.48兆 10.92% 10.92
1668
DecimatedLOGO
DIO Decimated
$ 0.0005117 $0.00 $0.00 $9,443.66 $8,213.51 1.93% 1.93
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.01302 $0.01 $0.00 $5.24万 $651.00万 0.15% 0.15
1670
SporesLOGO
SPO Spores
$ 0.00004776 $0.00 $0.00 $9,165.89 $9,552.00 -0.85% -0.85
1671
PalmswapLOGO
PALM Palmswap
$ 0.03291 $0.03 $0.00 $1.04万 $154.68万 4.37% 4.37
1672
NafterLOGO
NAFT Nafter
$ 0.0002516 $0.00 $0.00 $9,256.80 $2.52万 -1.94% -1.94
1673
GrokLOGO
GROK Grok
$ 0.0004452 $0.00 $0.00 $1.32万 $44.52亿 -0.44% -0.44
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04723 $0.05 $0.04 $1.20万 $2.84万 2.16% 2.16
加载更多