XRP最新价格_XRP今日美元价格_XRPK线图 - 第 22 页

瑞波币(XRP)

$2.263

≈ ￥16.12

-1.9% ($4.773)

更新于：2025-11-05 23:05:30

更新于：2025-11-05 23:05:30

24H最高 $2.327

24H交易量 1.97亿

今日开盘 $-2.51

24H最低 $2.066

流通市值 $1,346.08亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $2.327

24H最低 $2.066

24H交易量 1.97亿

流通市值 $1,346.08亿

今日开盘 $-2.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.006141	$0.01	$0.01	$11.23万	$134.95万	-15.59%	-15.59
1052	RAI Reploy	$ 3.533	$4.09	$0.22	$8,661.29	$3,533.00万	-12.48%	-12.48
1053	TROLL Troll	$ 0.05066	$0.06	$0.00	$9.07万	$48.65兆	-15.04%	-15.04
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0016867	$0.00	$0.00	$2.35万	$168.66万	-3.3%	-3.3
1055	LMWR LimeWire Token	$ 0.04523	$0.05	$0.05	$22.79万	$226.16万	-7.95%	-7.95
1056	ARG Argentine Football Association Fan Token	$ 0.6449	$0.66	$0.57	$1.76万	$241.64万	4.33%	4.33
1057	SHPING Shping	$ 0.003136	$0.00	$0.00	$1.85万	$244.93万	-9.12%	-9.12
1058	LCAT Lion Cat	$ 0.00959	$0.01	$0.01	$2.87万	$295.37万	-1.94%	-1.94
1059	ORTB Infinity Okratech	$ 0.0006401	$0.00	$0.00	$4.55万	$55.94万	-14.01%	-14.01
1060	PRAI Privasea AI	$ 0.012792	$0.01	$0.01	$9.77万	$263.56万	-8.95%	-8.95
1061	RARI Rarible	$ 0.5012	$0.69	$0.33	$11.83万	$180.61万	-7.06%	-7.06
1062	ALEX ALEX Lab	$ 0.003578	$0.00	$0.00	$12.94万	$217.00万	-11.43%	-11.43
1063	TRUMP MAGA	$ 7.317	$7.53	$0.07	$1,363.51万	$3.44亿	1.61%	1.61
1064	TRUMP MAGA	$ 7.317	$7.53	$0.07	$1,363.51万	$3.44亿	1.61%	1.61
1065	ICE Popsicle Finance	$ 0.002935	$0.00	$0.00	$51.38万	$3.79万	-6.58%	-6.58
1066	IRON Iron Fish	$ 0.2405	$0.30	$0.08	$5.73万	$505.90万	-15.04%	-15.04
1067	LRDS BLOCKLORDS	$ 0.06206	$0.08	$0.11	$8.50万	$156.44万	-11.93%	-11.93
1068	MAVIA Heroes of Mavia	$ 0.08043	$0.09	$0.10	$186.08万	$201.08万	-4.15%	-4.15
1069	AVC AlterVerse	$ 0.000212	$0.00	$0.00	$1.55万	$212.00万	67.98%	67.98
1070	B2 BSquared Network	$ 0.9709	$1.30	$0.32	$386.07万	$815.56万	-14.9%	-14.9
1071	GO4 GameOnForge	$ 0.17086	$0.21	$0.03	$8,353.02	$204.02万	-13.36%	-13.36
1072	SCA Scallop	$ 0.05868	$0.06	$0.06	$4.21万	$208.31万	-7.35%	-7.35
1073	CGPU ChainGPU	$ 0.044	$0.05	$0.32	$1.17万	$44.00万	-10.84%	-10.84
1074	SOGNI Sogni AI	$ 0.004183	$0.00	$0.00	$9,518.66	$322.09万	-2.69%	-2.69
1075	ROOT The Root Network	$ 0.0007279	$0.00	$0.00	$33.37万	$87.35万	-10.12%	-10.12
1076	PIZZA Pizza (Ordinals)	$ 0.10663	$0.11	$0.15	$3.91万	$223.92万	0.54%	0.54
1077	QTC 奇特币	$ 0.04605	$0.05	$0.02	$5.84万	$230.89万	-8.5%	-8.5
1078	TRC Terrace	$ 0.0039049	$0.00	$0.00	$32.51万	$390.49万	-3.44%	-3.44
1079	CLORE Clore AI	$ 0.007208	$0.01	$0.01	$5.99万	$179.83万	-15.32%	-15.32
1080	KONET KONET	$ 0.027548	$0.03	$0.01	$1.16万	$551.25万	-13.33%	-13.33
1081	GOCHU Gochujangcoin	$ 0.0000005549	$0.00	$0.00	$6.33万	$620.28万	-5.75%	-5.75
1082	GM GOMBLE	$ 0.007437	$0.01	$0.01	$3.09万	$206.00万	-27.85%	-27.85
1083	ELY LAVA	$ 0.002035	$0.00	$0.00	$1.19万	$203.50万	-8.9%	-8.9
1084	BILLY Billy	$ 0.001467	$0.00	$0.00	$1.41万	$137.33万	-8.88%	-8.88
1085	BEAM BEAM	$ 0.03522	$0.04	$0.02	$4.51万	$418.47万	2.02%	2.02
1086	LIORA LIORA	$ 0.006739	$0.01	$0.01	$1.08万	$158.37万	-5.13%	-5.13
1087	CWIF catwifhat	$ 0.00000005892	$0.00	$0.00	$9,686.44	$191.11万	-6.53%	-6.53
1088	CYBRO CYBRO	$ 0.005513	$0.01	$0.00	$2.00万	$275.65万	1.92%	1.92
1089	INSP Inspect	$ 0.006388	$0.01	$0.00	$15.76万	$96.91万	-14.98%	-14.98
1090	ZKL zkLink	$ 0.007177	$0.01	$0.01	$18.45万	$147.87万	3.71%	3.71
1091	RCADE RCADE	$ 0.0001845	$0.00	$0.00	$1.90万	$153.13万	-20.37%	-20.37
1092	MRSOON TON Station	$ 0.00001714	$0.00	$0.00	$1.67万	$118.80万	1.18%	1.18
1093	AIN AI Network	$ 0.13046	$0.13	$0.01	$613.28万	$384.53万	4.97%	4.97
1094	SLF Self-Chain	$ 0.003009	$0.01	$0.03	$21.62万	$29.19万	5.39%	5.39
1095	SOUL Phantasma	$ 0.01487	$0.02	$0.01	$6.63万	$161.90万	-14.68%	-14.68
1096	LYP Lympid	$ 0.01645	$0.02	$0.02	$1.96万	$151.67万	-11.98%	-11.98
1097	CLEAR Everclear	$ 0.01244	$0.01	$0.01	$1.80万	$238.85万	-4.82%	-4.82