XRP最新价格_XRP今日美元价格_XRPK线图 - 第 29 页

瑞波币(XRP)

$2.353

≈ ￥16.76

6.71% ($2.043)

更新于：2025-11-08 05:18:04

更新于：2025-11-08 05:18:04

24H最高 $2.372

24H交易量 1.50亿

今日开盘 $0.31

24H最低 $2.154

流通市值 $1,399.62亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $2.372

24H最低 $2.154

24H交易量 1.50亿

流通市值 $1,399.62亿

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000731	$0.00	$0.00	$3.11万	$17.54万	11.39%	11.39
1402	OXY Oxygen	$ 0.00103	$0.00	$0.00	$2,132.95	$25.75万	-6.36%	-6.36
1403	ARV Ariva	$ 0.000004996	$0.00	$0.00	$1.10万	$36.25万	12.09%	12.09
1404	MENGO Flamengo Fan Token	$ 0.09379	$0.10	$0.06	$1.98万	$30.01万	6.62%	6.62
1405	DARK Dark Frontiers	$ 0.003023	$0.00	$0.00	$1.66万	$52.33万	-12.09%	-12.09
1406	DON TheDonato Token	$ 0.0004192	$0.00	$0.00	$2.87万	$41.92万	-0.38%	-0.38
1407	FITFI Step App	$ 0.0006669	$0.00	$0.00	$1.77万	$20.01万	-0.68%	-0.68
1408	LKI Laika AI	$ 0.001108	$0.00	$0.00	$6.42万	$30.04万	-0.62%	-0.62
1409	AMZNX Amazon xStock	$ 243.62	$250.94	$211.98	$13.98万	$42.76万	-2.45%	-2.45
1410	FEARNOT FEAR NOT	$ 0.0000005023	$0.00	$0.00	$9,194.48	$21.13万	-1.29%	-1.29
1411	DPR Deeper Network	$ 0.0001753	$0.00	$0.00	$1.09万	$21.89万	0.34%	0.34
1412	CATS Catcoin	$ 0.0000005405	$0.00	$0.00	$1.28万	$5.34亿	-5.52%	-5.52
1413	MSN Meson Network	$ 0.009167	$0.01	$0.01	$1.01万	$28.42万	5.72%	5.72
1414	W3GG W3GG	$ 0.005099	$0.01	$0.01	$1.20万	$19.87万	-1.62%	-1.62
1415	FREE FREE Coin	$ 0.00000002546	$0.00	$0.00	$5.68万	$25.30万	-7.41%	-7.41
1416	NYAN Nyan Meme Coin	$ 0.0009033	$0.00	$0.00	$1.15万	$627.07亿	-1.81%	-1.81
1417	LAT PlatON	$ 0.002203	$0.00	$0.00	$1.12万	$24.78万	1.38%	1.38
1418	GM GM Wagmi	$ 0.007329	$0.01	$0.00	$2.38万	$36.65亿	-4.39%	-4.39
1419	GARI GARI Network	$ 0.002059	$0.00	$0.00	$2.89万	$14.41万	2.13%	2.13
1420	RITE ritestream	$ 0.0012346	$0.00	$0.00	$1.48万	$36.07万	2.17%	2.17
1421	HRT HIRO	$ 0.00003409	$0.00	$0.00	$1.03万	$3.41万	14.89%	14.89
1422	HAHA Hasaki	$ 0.000002839	$0.00	$0.00	$9,838.44	$25.55万	-2.2%	-2.2
1423	OLE OpenLeverage	$ 0.001943	$0.00	$0.00	$1.23万	$12.82万	-4.98%	-4.98
1424	KIMA Kima Network	$ 0.04779	$0.06	$0.05	$13.29万	$25.27万	-4.76%	-4.76
1425	VIA 维尔币	$ 0.012432	$0.01	$0.00	$1.51万	$28.81万	22.53%	22.53
1426	AMC AI Meta Club	$ 0.05037	$0.05	$0.04	$1.04万	$16.22万	-0.07%	-0.07
1427	1SOS Solana swap	$ 0.00010579	$0.00	$0.00	$1.02万	$10.58万	0.47%	0.47
1428	DERI Deri Protocol	$ 0.003242	$0.00	$0.00	$9,248.97	$17.91万	0%	0
1429	SSG SomeSinG	$ 0.00004237	$0.00	$0.00	$14.26万	$21.19万	-0.14%	-0.14
1430	AMP HyperSpace	$ 0.002355	$0.00	$0.00	$2.42万	$23.72万	0.25%	0.25
1431	TST TeleportDAO	$ 0.0007787	$0.00	$0.00	$7.09万	$19.88万	-3.45%	-3.45
1432	GLDX Gold xStock	$ 369.07	$369.16	$300.95	$9,518.43	$36.91万	0.01%	0.01
1433	XPRT Persistence	$ 0.0248	$0.02	$0.03	$8,963.53	$22.57万	1.39%	1.39
1434	BBT BitBook	$ 0.2395	$0.25	$0.00	$5.13万	$9,580.00万	-0.16%	-0.16
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.47	$72.69	$66.36	$18.00万	$34.64万	-1.01%	-1.01
1436	VTIX Vanguard xStock	$ 330.66	$334.07	$304.31	$5,919.50	$33.07万	-0.51%	-0.51
1437	DMAIL Dmail Network	$ 0.01798	$0.02	$0.03	$262.66万	$17.98万	-4.05%	-4.05
1438	FROKAI FrokAI	$ 0.002752	$0.00	$0.00	$9,696.26	$27.52万	4.63%	4.63
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.67	$306.87	$27.84	$1.08万	$29.97万	-1.9%	-1.9
1440	FTRB Faith Tribe	$ 0.003949	$0.00	$0.00	$1.06万	$25.27万	-2.75%	-2.75
1441	BLOCX BLOCX.	$ 0.003384	$0.00	$0.01	$8.20万	$12.56万	-7.54%	-7.54
1442	GOG Guild of Guardians	$ 0.004491	$0.00	$0.01	$1.03万	$15.04万	0.13%	0.13
1443	MIDLE Midle	$ 0.00006939	$0.00	$0.00	$1.09万	$6.94万	-0.88%	-0.88
1444	PRISM Prism	$ 0.0007333	$0.00	$0.00	$9,503.03	$36.28万	-1.37%	-1.37
1445	MG8 Megalink	$ 0.0003857	$0.00	$0.00	$1.13万	$9.34万	3.15%	3.15
1446	EVERY Everyworld	$ 0.0001856	$0.00	$0.00	$31.81万	$18.77万	0.86%	0.86
1447	LEGION Legion	$ 0.00015937	$0.00	$0.00	$9,770.15	$15.94万	8.14%	8.14