XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图

XSwap(XSWAP)

$0.00638

≈ ￥0.04

-1.46% ($0.01638)

更新于：2026-04-20 05:39:02

24H最高 $0.006528

24H交易量 895.63

今日开盘 $-0.01

24H最低 $0.00638

流通市值 $89.95万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006528

24H最低 $0.00638

24H交易量 895.63

流通市值 $89.95万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003334	$0.00	$0.00	$1.24万	$60.01万	-2.45%	-2.45
1302	TRKX Trakx	$ 0.0004304	$0.00	$0.00	$682.25	$30.61万	-0.71%	-0.71
1303	DIN DIN	$ 0.07342	$0.08	$0.05	$1,336.15	$95.63万	28.92%	28.92
1304	MISSION MissionPawsible	$ 0.0000000441	$0.00	$0.00	$805.66	$3,192.84	-4.54%	-4.54
1305	CTP Ctomorrow Platform	$ 0.0009097	$0.00	$0.00	$4.47万	$40.94万	0.18%	0.18
1306	GMM Gamium	$ 0.00002238	$0.00	$0.00	$539.54	$26.09万	0.4%	0.4
1307	GMRX Gaimin	$ 0.00001485	$0.00	$0.00	$99.84	$9.85万	0.6%	0.6
1308	PINGO PinGo	$ 0.009671	$0.01	$0.03	$1.58万	$19.34万	-1.55%	-1.55
1309	MBX Marblex	$ 0.03951	$0.04	$0.14	$1.89万	$20.15万	-1.02%	-1.02
1310	AFC Arsenal Fan Token	$ 0.4567	$0.47	$0.31	$3.61万	$91.52万	0.06%	0.06
1311	BITBOARD Bitboard	$ 0.0002054	$0.00	$0.00	$2.75万	$3.43万	-1.39%	-1.39
1312	TALENT Talent Protocol	$ 0.0005851	$0.00	$0.00	$86.63	$6.12万	-1.46%	-1.46
1313	ZERO Zero	$ 0.0503	$0.05	$0.01	$891.69	$508.08万	-0.09%	-0.09
1314	DCK DexCheck	$ 0.0001663	$0.00	$0.00	$2.75万	$2.90万	-3.48%	-3.48
1315	QSP Quantstamp	$ 0.0019822	$0.00	$0.00	$766.67	$141.49万	3.92%	3.92
1316	MCRT MagicCraft	$ 0.00010029	$0.00	$0.00	$2,668.09	$19.14万	-0.2%	-0.2
1317	NODL Nodle	$ 0.0006426	$0.00	$0.00	$5,556.01	$166.69万	-1.68%	-1.68
1318	SNFT1 Spain National Fan Token	$ 0.039	$0.04	$0.02	$2,687.63	$89.32万	2.06%	2.06
1319	JENSOL JenSOL	$ 0.0005597	$0.00	$0.00	$143.32	$55.97万	0.14%	0.14
1320	GAMES GAME•OF•BITCOIN	$ 0.02005	$0.02	$0.02	$1,416.89	$42.11万	0.04%	0.04
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$907.68	$17.10万	-1.44%	-1.44
1322	READY READY!	$ 0.01569	$0.02	$0.00	$2.12万	$333.73万	-7.51%	-7.51
1323	LOGX LogX Network	$ 0.00004777	$0.00	$0.00	$2,632.54	$7,643.20	0.18%	0.18
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.436	$1.45	$0.00	$2,527.40万	$1.44亿	0.34%	0.34
1325	ARW Arowana Token	$ 0.12384	$0.13	$0.02	$1.91万	$309.60万	0.13%	0.13
1326	SIS Symbiosis Finance	$ 0.0335	$0.03	$0.04	$4.52万	$32.53万	-0.94%	-0.94

加载更多