Xterio(XTER)
$0.01607
≈
￥0.11
-0.67% ($-0.03393)
更新于：
2026-05-05 09:22:01
更新于：
2026-05-05 09:22:01
24H最高
$0.01646
24H交易量
1,358.12
今日开盘
$0.05
24H最低
$0.0159
流通市值
$180.79万
最低日期
2026-02-11
历史最低
$0.017694
最高日期
2025-01-19
历史最高
$0.5479
24H最高
$0.01646
24H最低
$0.0159
24H交易量
1,358.12
流通市值
$180.79万
今日开盘
$0.05
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.16082
$
0.17
$
0.00
$209.85万
$51.46万
-3.27%
-3.27
1652
ROUTE
Router Protocol
$
0.0009184
$
0.00
$
0.00
$1.19万
$6,851.49
-2.12%
-2.12
1653
Y8U
Y8U
$
0.0002381
$
0.00
$
0.00
$8.00
$6,738.23
-0.16%
-0.16
1654
SHM
Shardeum
$
0.00006638
$
0.00
$
0.00
$10.95万
$5,310.40
-0.07%
-0.07
1655
GCOIN
Galaxy Fight Club
$
0.0045238
$
0.00
$
0.00
$1,201.61
$6.16万
2.54%
2.54
1656
YBDBD
Yabba Dabba Doo
$
0.0000008299
$
0.00
$
0.00
$795.67
$6,805.18
4.49%
4.49
1657
HYPER
HyperChain X
$
0.12541
$
0.13
$
0.00
$7.58万
$1,919.69万
5.2%
5.2
1658
GROK
Grok
$
0.0004941
$
0.00
$
0.00
$5,860.07
$49.41亿
0.26%
0.26
1659
PRARE
PolkaRARE
$
0.0021151
$
0.00
$
0.00
$1,483.65
$1.18万
-0.45%
-0.45
1660
MGT
Moongate
$
0.00022778
$
0.00
$
0.00
$3,398.15
$1.61万
1.24%
1.24
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
183.75
$
186.64
$
100.37
$88.75万
$8,379.00
3.18%
3.18
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
182.32
$
184.22
$
217.87
$14.97万
$4,388.44
1.05%
1.05
1663
PRIMAL
Primal Token
$
0.000008914
$
0.00
$
0.00
$7,921.47
$2,206.22
10.47%
10.47
1664
POLC
Polka City
$
0.001882
$
0.00
$
0.00
$1,694.35
$1.64万
-10.84%
-10.84
1665
RECT
ReflectionAI
$
0.0003882
$
0.00
$
0.00
$7.09
$5,240.70
0%
0
1666
AI
Chat AI
$
0.02298
$
0.02
$
0.00
$2.83万
$216.47万
-2.83%
-2.83
1667
ORO
Operon Origins
$
0.0013862
$
0.00
$
0.00
$1,663.65
$1.10万
8.61%
8.61
1668
L1
Lamina1
$
0.002084
$
0.00
$
0.00
$1,154.28
$3,144.76
-6.25%
-6.25
Warning
: Division by zero in
/www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php
on line
178
1669
NC
Nodecoin
$
0.0009356
$
0.00
$
0.00
$2.79万
$3,181.04
-1%
-1
1670
DHV
DeHive
$
0.041862
$
0.04
$
0.01
$918.22
$8,372.40
7.02%
7.02
1671
WOJAK
Wojak
$
0.00000010036
$
0.00
$
0.00
$33.63万
$6,966.99
6.21%
6.21
1672
M
MetaVerse-M
$
2.7299
$
3.06
$
0.00
$51.54万
$2,725.66万
-8.76%
-8.76
1673
BYN
Beyond Finance
$
0.0026757
$
0.00
$
0.00
$959.15
$9,364.95
-6.41%
-6.41
1674
AGI
Agility
$
0.010153
$
0.01
$
0.00
$7.08万
$8.15万
-1.64%
-1.64
1675
FIRE
Fire Protocol
$
0.0011095
$
0.00
$
0.00
$1,997.38
$4,160.63
4.18%
4.18
1676
BLUE
Blue Swap
$
0.01627
$
0.02
$
0.01
$31.29万
$4,361.81
-0.48%
-0.48
1677
TRALA
TRALA
$
0.000905
$
0.00
$
0.00
$1,474.97
$1.20万
-0.74%
-0.74
1678
NODE
NodeOps
$
0.01244
$
0.01
$
0.01
$223.64
$1,234.04
-0.71%
-0.71
1679
QUICK
Quickswap
$
0.009667
$
0.01
$
0.01
$1,852.04
$1,544.33
5.35%
5.35
1680
CORE
cVault.finance
$
0.0377
$
0.04
$
0.07
$12.19万
$377.00
-0.23%
-0.23
1681
SFI
saffron.finance
$
0.005509
$
0.01
$
0.01
$1,198.65
$391.28
1.52%
1.52
1682
YCT
Youclout
$
0.00012252
$
0.00
$
0.00
$1,265.50
$2,042.00
0.11%
0.11
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
11.429
$
11.70
$
9.78
$3.86万
$364.47
12.57%
12.57
1684
ARCH
Archimedes Finance
$
0.0004441
$
0.00
$
0.00
$0.00
$32.21
0%
0
1685
NOOT
NOOT
$
0.00028221
$
0.00
$
0.00
$1,110.45
$1,187.23亿
-0.32%
-0.32
1686
MEME
MEME
$
0.0005773
$
0.00
$
0.00
$3.77万
$54.27
2.28%
2.28
1687
MEME
Meme
$
0.0005773
$
0.00
$
0.00
$3.77万
$16.16
2.28%
2.28
1688
AT
绝艺通证
$
0.16109
$
0.19
$
0.00
$2.20万
$2,008.62万
-14.26%
-14.26
加载更多
