XTZ最新价格_XTZ今日美元价格_XTZK线图 - 第 5 页

Tezos(XTZ)

$0.5825

≈ ￥4.15

2.15% ($0.4025)

更新于：2025-11-02 02:32:29

更新于：2025-11-02 02:32:29

24H最高 $0.5874

24H交易量 28.58万

今日开盘 $0.18

24H最低 $0.57

流通市值 $5.67亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.5874

24H最低 $0.57

24H交易量 28.58万

流通市值 $5.67亿

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04232	$0.04	$0.02	$13.29万	$4,232.00万	2.04%	2.04
202	KNC Kyber Network	$ 0.2925	$0.29	$0.11	$1.68万	$5,200.92万	1%	1
203	XCH 奇亚	$ 6.414	$6.54	$8.40	$78.98万	$4,170.70万	-0.29%	-0.29
204	BANANAS31 Banana For Scale	$ 0.002933	$0.00	$0.00	$3.89万	$2,933.00万	2.26%	2.26
205	DIA DIA	$ 0.5423	$0.58	$0.21	$45.23万	$4,369.61万	3.19%	3.19
206	IOST IOST	$ 0.002225	$0.00	$0.00	$13.22万	$4,136.00万	-0.17%	-0.17
207	IQ Everipedia	$ 0.002343	$0.00	$0.00	$1.18万	$4,225.07万	1.25%	1.25
208	TRB Tellor	$ 26.17	$26.43	$1.10	$16.32万	$4,457.91万	5.56%	5.56
209	ARK Ark	$ 0.3154	$0.32	$0.03	$1.05万	$4,272.43万	1.84%	1.84
210	BB BounceBit	$ 0.1046	$0.11	$0.07	$22.46万	$4,283.37万	0.06%	0.06
211	ORBS Orbs	$ 0.01268	$0.01	$0.01	$2.39万	$4,016.67万	1.11%	1.11
212	API3 API3	$ 0.6953	$0.71	$0.49	$85.77万	$3,931.75万	0.49%	0.49
213	ETN Electroneum	$ 0.0020419	$0.00	$0.00	$1.59万	$3,661.71万	0.15%	0.15
214	CHR 幻彩币	$ 0.07881	$0.08	$0.01	$4.64万	$4,471.44万	1.87%	1.87
215	JOE Trader Joe	$ 0.1117	$0.11	$0.12	$2.63万	$3,758.00万	2.47%	2.47
216	COTI COTI	$ 0.03258	$0.03	$0.01	$7.04万	$3,611.96万	5.43%	5.43
217	CELR Celer Network	$ 0.005513	$0.01	$0.00	$1.27万	$3,906.23万	3.68%	3.68
218	OG OG Fan Token	$ 11.322	$11.39	$1.16	$24.37万	$4,254.71万	1.19%	1.19
219	RIF RSK Infrastructure Framework	$ 0.04616	$0.05	$0.03	$1.77万	$4,431.54万	2.48%	2.48
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$942.41万	$5,149.47万	0%	0
221	STEEM 斯蒂姆币	$ 0.08477	$0.08	$0.07	$1.50万	$3,348.01万	2.09%	2.09
222	SCRT Secret Network	$ 0.1634	$0.17	$0.14	$18.86万	$4,840.36万	15.39%	15.39
223	WIN WINkLink	$ 0.00003711	$0.00	$0.00	$1.90万	$3,569.01万	-0.16%	-0.16
224	AUDIO Audius	$ 0.03959	$0.04	$0.05	$1.10万	$3,240.21万	1.77%	1.77
225	POLYX Polymath Network	$ 0.08194	$0.08	$0.01	$1.44万	$3,184.03万	3.76%	3.76
226	MANTA Manta Network	$ 0.10196	$0.10	$0.16	$57.79万	$2,559.20万	2.36%	2.36
227	FUN FunFair	$ 0.003191	$0.00	$0.00	$6.48万	$1,598.96万	3.3%	3.3
228	CTSI Cartesi	$ 0.04937	$0.05	$0.03	$3.64万	$2,994.43万	2.51%	2.51
229	LSK 应用链	$ 0.2056	$0.21	$0.10	$1.48万	$2,650.19万	3.31%	3.31
230	AGLD Adventure Gold	$ 0.3825	$0.38	$0.21	$3.09万	$2,684.00万	2.6%	2.6
231	MTL Metal	$ 0.4467	$0.45	$0.11	$2.34万	$2,974.53万	-0.57%	-0.57
232	SPELL Spell Token	$ 0.0003226	$0.00	$0.00	$1.70万	$3,159.49万	1.51%	1.51
233	QKC QuarkChain	$ 0.005153	$0.01	$0.00	$2.92万	$3,297.87万	1.31%	1.31
234	CTK 申图链	$ 0.2953	$0.31	$0.21	$2.34万	$3,795.82万	-2.02%	-2.02
235	FORTH Ampleforth Governance Token	$ 2.253	$2.31	$1.89	$2.96万	$3,231.60万	0.44%	0.44
236	AERGO Aergo	$ 0.07296	$0.07	$0.02	$14.43万	$2,644.52万	1.22%	1.22
237	EDU Open Campus	$ 0.17992	$0.18	$0.09	$7.28万	$5,076.18万	-0.17%	-0.17
238	OXT 兰花协议	$ 0.039	$0.04	$0.05	$6.24万	$2,693.69万	2.65%	2.65
239	CYBER CyberConnect	$ 0.9792	$0.98	$0.89	$16.29万	$1,929.48万	2.52%	2.52
240	MAGIC Magic	$ 0.13518	$0.14	$0.06	$13.45万	$2,395.14万	1.46%	1.46
241	ALT AltLayer	$ 0.01665	$0.02	$0.02	$50.66万	$1,831.50万	-0.71%	-0.71
242	ELA 亦来云	$ 1.4088	$1.43	$0.79	$4.67万	$2,866.47万	2.16%	2.16
243	MOVR Moonriver	$ 3.313	$3.35	$3.61	$3.67万	$1,941.29万	-0.57%	-0.57
244	MBL Moviebloc	$ 0.001367	$0.00	$0.00	$9,949.03	$2,129.61万	2.01%	2.01
245	RAD Radicle	$ 0.4631	$0.47	$0.56	$4.52万	$2,307.59万	1.33%	1.33
246	LUNA Terra	$ 0.09378	$0.09	$0.13	$11.24万	$2,111.60万	0.03%	0.03
247	POKT Pocket Network	$ 0.01533	$0.02	$0.01	$3.17万	$1,563.37万	0.98%	0.98
248	NCT PolySwarm	$ 0.01637	$0.02	$0.00	$1.31万	$2,531.55万	5.74%	5.74
249	VANRY Vanar	$ 0.01473	$0.01	$0.02	$17.51万	$1,796.34万	5.59%	5.59
250	STG Stargate Finance	$ 0.1415	$0.14	$0.14	$2.79万	$2,891.39万	3.36%	3.36