XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图

xU3O8(XU3O8)

$5.357

≈ ￥36.86

0.28% ($1.167)

更新于：2026-04-15 06:30:55

24H最高 $5.41

24H交易量 14.94万

今日开盘 $4.19

24H最低 $5.332

流通市值 $8,571.20万

最低日期 2025-07-26

历史最低 $4.4298

最高日期 2025-09-05

历史最高 $4.7694

24H最高 $5.41

24H最低 $5.332

24H交易量 14.94万

流通市值 $8,571.20万

今日开盘 $4.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003258	$0.00	$0.00	$1.23万	$58.64万	-6.02%	-6.02
1302	TRKX Trakx	$ 0.0004418	$0.00	$0.00	$1.14万	$31.42万	4%	4
1303	DIN DIN	$ 0.05557	$0.06	$0.05	$9,666.57	$72.38万	-4.1%	-4.1
1304	TOKE Tokemak	$ 0.05312	$0.07	$0.13	$5,134.21	$28.57万	-1.52%	-1.52
1305	MISSION MissionPawsible	$ 0.00000006524	$0.00	$0.00	$9,747.46	$4,723.38	4.05%	4.05
1306	CTP Ctomorrow Platform	$ 0.0009068	$0.00	$0.00	$5.31万	$40.81万	-0.49%	-0.49
1307	GMM Gamium	$ 0.00002392	$0.00	$0.00	$9,710.01	$27.88万	3.9%	3.9
1308	GMRX Gaimin	$ 0.0000152	$0.00	$0.00	$1.10万	$10.08万	6.89%	6.89
1309	PINGO PinGo	$ 0.010514	$0.01	$0.03	$4.01万	$21.03万	-2.57%	-2.57
1310	MBX Marblex	$ 0.03919	$0.04	$0.14	$1.44万	$19.99万	2.35%	2.35
1311	AFC Arsenal Fan Token	$ 0.473	$0.49	$0.31	$1.28万	$94.78万	-0.08%	-0.08
1312	BITBOARD Bitboard	$ 0.0002297	$0.00	$0.00	$3.94万	$3.83万	-10.51%	-10.51
1313	TALENT Talent Protocol	$ 0.0006207	$0.00	$0.00	$9,216.14	$6.49万	3.46%	3.46
1314	ZERO Zero	$ 0.04795	$0.05	$0.01	$9,867.69	$484.34万	3.34%	3.34
1315	DCK DexCheck	$ 0.0001416	$0.00	$0.00	$3.67万	$2.47万	-1.93%	-1.93
1316	QSP Quantstamp	$ 0.0020044	$0.00	$0.00	$1.22万	$143.07万	14.95%	14.95
1317	MCRT MagicCraft	$ 0.0001153	$0.00	$0.00	$1.54万	$22.00万	-0.51%	-0.51
1318	NODL Nodle	$ 0.0006845	$0.00	$0.00	$1.65万	$177.56万	6.22%	6.22
1319	SNFT1 Spain National Fan Token	$ 0.03819	$0.04	$0.02	$1.25万	$87.47万	-8.57%	-8.57
1320	JENSOL JenSOL	$ 0.0005204	$0.00	$0.00	$9,404.75	$52.04万	3.11%	3.11
1321	GAMES GAME•OF•BITCOIN	$ 0.01963	$0.02	$0.02	$9,016.78	$41.22万	-0.2%	-0.2
1322	ACP Arena of Faith	$ 0.0001713	$0.00	$0.00	$9,894.68	$17.13万	-4.88%	-4.88
1323	READY READY!	$ 0.01431	$0.01	$0.00	$2.33万	$304.37万	14.84%	14.84
1324	LOGX LogX Network	$ 0.00004517	$0.00	$0.00	$1.22万	$7,227.20	-2.41%	-2.41
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.374	$1.38	$0.00	$2,996.79万	$1.37亿	2.99%	2.99
1326	ARW Arowana Token	$ 0.12119	$0.12	$0.02	$2.34万	$302.98万	-0.67%	-0.67
1327	SIS Symbiosis Finance	$ 0.0321	$0.03	$0.04	$8.18万	$31.17万	-6.76%	-6.76

加载更多