XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图

xU3O8(XU3O8)

$5.348

≈ ￥36.41

-0.57% ($-7.092)

更新于：2026-06-05 00:02:27

24H最高 $5.389

24H交易量 3.72万

今日开盘 $12.44

24H最低 $5.316

流通市值 $8,556.80万

最低日期 2026-01-29

历史最低 $4.1881

最高日期 2026-01-29

历史最高 $7.6292

24H最高 $5.389

24H最低 $5.316

24H交易量 3.72万

流通市值 $8,556.80万

今日开盘 $12.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04682	$0.06	$0.05	$13.69万	$453.36万	0.6%	0.6
302	GHST Aavegotchi	$ 0.06305	$0.07	$0.07	$6.82万	$284.33万	-0.88%	-0.88
303	ALPINE Alpine F1® Team Fan Token	$ 0.394	$0.41	$0.36	$2,446.21	$447.58万	-2.06%	-2.06
304	QUICK Quickswap[New]	$ 0.008401	$0.01	$0.01	$5.58万	$445.25万	0.11%	0.11
305	IDEX IDEX Token	$ 0.001553	$0.00	$0.01	$2.96万	$104.65万	0.25%	0.25
306	HIGH Highstreet	$ 0.1123	$0.13	$0.12	$14.05万	$349.69万	-7.79%	-7.79
307	BEL Bella	$ 0.09935	$0.10	$0.09	$2,408.26	$476.88万	3.02%	3.02
308	YGG Yield Guild Games	$ 0.03145	$0.03	$0.03	$15.98万	$365.86万	-3.26%	-3.26
309	DEGO Dego Finance	$ 0.013941	$0.02	$0.14	$65.44万	$19.75万	48.3%	48.3
310	BADGER Badger DAO	$ 0.3566	$0.38	$0.34	$4,146.65	$447.15万	-4.01%	-4.01
311	BLZ Bluzelle	$ 0.008943	$0.01	$0.01	$1.21万	$291.22万	-2.78%	-2.78
312	COS Contentos	$ 0.0011324	$0.00	$0.00	$2,468.71	$471.18万	-2.62%	-2.62
313	NFP NFPrompt	$ 0.009369	$0.01	$0.02	$4.30万	$234.23万	-1.73%	-1.73
314	BICO Biconomy	$ 0.02231	$0.02	$0.02	$3.85万	$384.18万	-0.49%	-0.49
315	ATA Automata	$ 0.000944	$0.00	$0.01	$8.64万	$31.42万	-9.14%	-9.14
316	PIXEL Pixels	$ 0.006672	$0.01	$0.00	$3,902.19	$514.44万	0.46%	0.46
317	MAV Maverick Protocol	$ 0.01255	$0.01	$0.01	$166.15	$313.75万	2.78%	2.78
318	REN Republic Protocol	$ 0.002972	$0.00	$0.00	$1,015.61	$296.91万	-2.46%	-2.46
319	BOBA Boba Network	$ 0.02398	$0.02	$0.02	$1.94万	$411.55万	1.01%	1.01
320	ACE Fusionist	$ 0.1118	$0.12	$0.11	$7,494.42	$245.62万	1.26%	1.26
321	AE 阿姨币	$ 0.005147	$0.01	$0.00	$325.89	$182.92万	0.52%	0.52
322	MBOX MOBOX	$ 0.011876	$0.01	$0.02	$4.55万	$209.18万	-9.28%	-9.28
323	HFT Hashflow	$ 0.011871	$0.01	$0.01	$51.52万	$225.85万	3.84%	3.84
324	ALICE My Neighbor Alice	$ 0.1155	$0.12	$0.10	$4,286.29	$353.43万	-2.25%	-2.25
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.03026	$0.03	$0.03	$1.12万	$346.04万	-0.46%	-0.46
326	AI Sleepless AI	$ 0.024	$0.03	$0.02	$3.06万	$338.25万	-2.31%	-2.31
327	BTS 比特股	$ 0.0009899	$0.00	$0.00	$1,217.58	$296.46万	-0.19%	-0.19
328	ASR AS Roma Fan Token	$ 0.9466	$0.97	$0.95	$4,281.40	$204.83万	-0.44%	-0.44
329	RSS3 RSS3	$ 0.007512	$0.01	$0.01	$2.75万	$263.08万	-3.75%	-3.75
330	SAGA Saga	$ 0.017244	$0.02	$0.03	$20.08万	$155.20万	2.45%	2.45
331	MULTI Multichain	$ 0.10517	$0.12	$0.18	$2,786.97	$152.93万	12.36%	12.36
332	XAI Xai	$ 0.009471	$0.01	$0.01	$1.16万	$262.46万	-1.94%	-1.94
333	RDNT Radiant Capital	$ 0.001253	$0.00	$0.00	$10.71万	$59.67万	-1.8%	-1.8
334	PSG Paris Saint-Germain	$ 0.7008	$0.74	$0.47	$1.92万	$269.22万	-1.97%	-1.97
335	ATM Atletico de Madrid Fan Token	$ 0.9535	$0.97	$0.76	$707.70	$198.99万	-0.12%	-0.12
336	CITY Manchester City Fan Token	$ 0.42	$0.44	$0.40	$6,337.55	$181.21万	-4.67%	-4.67
337	PORTAL Portal	$ 0.019219	$0.03	$0.01	$302.34万	$321.22万	-25.67%	-25.67
338	KDA Kadena	$ 0.007193	$0.01	$0.01	$4,326.49	$152.44万	-1.84%	-1.84
339	PERP Perpetual Protocol	$ 0.02014	$0.02	$0.02	$1,366.64	$149.99万	-0.69%	-0.69
340	YFII DFI.Money	$ 23.7	$31.80	$38.85	$7,943.25	$91.47万	-0.54%	-0.54
341	ACM AC Milan Fan Token	$ 0.3476	$0.36	$0.29	$2,898.23	$109.19万	0.31%	0.31
342	HOOK Hooked Protocol	$ 0.007507	$0.01	$0.02	$1.34万	$37.54万	-4.01%	-4.01

加载更多