XVS最新价格_XVS今日美元价格_XVSK线图 - 第 29 页

Venus(XVS)

$2.727

≈ ￥18.8

4.16% ($2.197)

更新于：2026-04-06 23:19:16

更新于：2026-04-06 23:19:16

24H最高 $2.754

24H交易量 1.39万

今日开盘 $0.53

24H最低 $2.618

流通市值 $3,994.32万

最低日期 2020-11-05

历史最低 $2.0686

最高日期 2021-05-10

历史最高 $147.39

24H最高 $2.754

24H最低 $2.618

24H交易量 1.39万

流通市值 $3,994.32万

今日开盘 $0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002639	$0.00	$0.00	$1.05万	$6.33万	-4.02%	-4.02
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,333.06	$12.96万	-0.07%	-0.07
1403	MENGO Flamengo Fan Token	$ 0.04807	$0.05	$0.06	$1.05万	$15.38万	1.84%	1.84
1404	DON TheDonato Token	$ 0.000176	$0.00	$0.00	$1.14万	$17.60万	-4.76%	-4.76
1405	FITFI Step App	$ 0.00059	$0.00	$0.00	$5.75万	$17.70万	-13.29%	-13.29
1406	LKI Laika AI	$ 0.0002817	$0.00	$0.00	$8,500.18	$7.64万	-2.62%	-2.62
1407	AMZNX Amazon xStock	$ 209.28	$210.17	$211.98	$1.43万	$36.73万	0.24%	0.24
1408	FEARNOT FEAR NOT	$ 0.000000491	$0.00	$0.00	$8,653.35	$20.66万	2.33%	2.33
1409	DPR Deeper Network	$ 0.0003018	$0.00	$0.00	$1.02万	$37.68万	-0.16%	-0.16
1410	W3GG W3GG	$ 0.00178	$0.00	$0.01	$7.95万	$6.94万	-0.89%	-0.89
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.61万	$30.81万	-8.82%	-8.82
1412	NYAN Nyan Meme Coin	$ 0.0005337	$0.00	$0.00	$1.03万	$370.49亿	6.99%	6.99
1413	LAT PlatON	$ 0.00132	$0.00	$0.00	$9,859.72	$14.85万	1.53%	1.53
1414	GM GM Wagmi	$ 0.001077	$0.00	$0.00	$3.30万	$5.39亿	10.8%	10.8
1415	GARI GARI Network	$ 0.0008212	$0.00	$0.00	$1.07万	$5.75万	-3.46%	-3.46
1416	RITE ritestream	$ 0.0003622	$0.00	$0.00	$1.14万	$10.58万	5.99%	5.99
1417	HAHA Hasaki	$ 0.000001594	$0.00	$0.00	$9,527.65	$14.35万	-4.26%	-4.26
1418	OLE OpenLeverage	$ 0.001216	$0.00	$0.00	$9,584.79	$8.02万	-2.4%	-2.4
1419	KIMA Kima Network	$ 0.01532	$0.02	$0.05	$1.02万	$8.10万	-8.7%	-8.7
1420	AMC AI Meta Club	$ 0.08732	$0.09	$0.04	$1.00万	$28.12万	-2.12%	-2.12
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,095.19	$15.62万	0%	0
1422	SSG SomeSinG	$ 0.0000866	$0.00	$0.00	$6.39万	$43.30万	1.59%	1.59
1423	AMP HyperSpace	$ 0.000909	$0.00	$0.00	$1.20万	$9.16万	-0.28%	-0.28
1424	GLDX Gold xStock	$ 426.72	$430.74	$300.95	$5,168.32	$42.67万	-0.01%	-0.01
1425	XPRT Persistence	$ 0.004934	$0.01	$0.03	$1.06万	$4.49万	13.08%	13.08
1426	BBT BitBook	$ 0.2107	$0.30	$0.00	$7.31万	$8,428.00万	-23.63%	-23.63
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.66	$81.76	$66.36	$5.30万	$38.61万	-0.82%	-0.82
1428	VTIX Vanguard xStock	$ 334.47	$347.17	$304.31	$9,735.44	$33.45万	-3.58%	-3.58
1429	DMAIL Dmail Network	$ 0.0001584	$0.00	$0.03	$1.18万	$1,584.00	14.86%	14.86
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.11	$319.28	$27.84	$3.68万	$31.21万	0.44%	0.44
1431	FTRB Faith Tribe	$ 0.006678	$0.01	$0.00	$2.34万	$42.74万	-0.16%	-0.16
1432	GOG Guild of Guardians	$ 0.003786	$0.00	$0.01	$9,371.08	$12.68万	3.02%	3.02
1433	LEGION Legion	$ 0.0005828	$0.00	$0.00	$1.02万	$58.28万	-0.5%	-0.5