XVS最新价格_XVS今日美元价格_XVSK线图 - 第 36 页

Venus(XVS)

$2.782

≈ ￥19.18

2.2% ($1.912)

更新于：2026-04-08 07:45:00

更新于：2026-04-08 07:45:00

24H最高 $2.788

24H交易量 1.09万

今日开盘 $0.87

24H最低 $2.644

流通市值 $4,074.88万

最低日期 2020-11-05

历史最低 $2.0686

最高日期 2021-05-10

历史最高 $147.39

24H最高 $2.788

24H最低 $2.644

24H交易量 1.09万

流通市值 $4,074.88万

今日开盘 $0.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006644	$0.00	$0.00	$9,554.50	$1.34万	-4.85%	-4.85
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.86	$128.51	$317.71	$43.50万	$5,739.22	1.13%	1.13
1753	ALA Alanyaspor Fan Token	$ 0.03744	$0.04	$0.03	$9,310.72	$1.16万	-0.66%	-0.66
1754	SMX Snapmuse.io	$ 0.0014495	$0.00	$0.00	$2.71万	$1.30万	0.51%	0.51
1755	PYM Playermon	$ 0.0004607	$0.00	$0.00	$2.19万	$1.23万	-2.49%	-2.49
1756	AVT Aventus	$ 0.5868	$0.59	$0.00	$1.10万	$352.08万	0.32%	0.32
1757	APE APEcoin	$ 0.08278	$0.09	$0.00	$28.69万	$26.49万	-3.67%	-3.67
1758	L1 Lamina1	$ 0.002063	$0.00	$0.01	$1.04万	$3,113.07	1.42%	1.42
1759	SHI Shirtum	$ 0.00004581	$0.00	$0.00	$9,359.55	$3,180.69	-2.03%	-2.03
1760	AGI Agility	$ 0.010688	$0.01	$0.00	$8.48万	$8.58万	-1.12%	-1.12
1761	AI Chat AI	$ 0.018	$0.02	$0.00	$1.24万	$169.56万	-3.32%	-3.32
1762	NODE NodeOps	$ 0.01219	$0.01	$0.04	$9,672.67	$1,209.24	-0.32%	-0.32
1763	DXGM DexGame	$ 0.00019699	$0.00	$0.00	$1.03万	$2.02万	-16.3%	-16.3
1764	TOMI tomi	$ 0.0000081	$0.00	$0.00	$1.65万	$321.10	-7%	-7
1765	METAN Metan Evolutions	$ 0.0085609	$0.01	$0.00	$9,270.38	$2.45万	-2.48%	-2.48
1766	GX Grindery X	$ 0.00003377	$0.00	$0.00	$9,268.49	$1,317.03	-0.88%	-0.88
1767	DHV DeHive	$ 0.024252	$0.03	$0.01	$9,801.49	$4,850.40	-6.49%	-6.49
1768	PRIMAL Primal Token	$ 0.00002509	$0.00	$0.00	$9,719.60	$6,209.78	-0.34%	-0.34
1769	DUEL Duel Network	$ 0.00004918	$0.00	$0.00	$1.23万	$519.17	-3.85%	-3.85
1770	PRARE PolkaRARE	$ 0.001868	$0.00	$0.00	$9,546.21	$1.05万	-1.12%	-1.12
1771	CORE cVault.finance	$ 0.02909	$0.03	$0.31	$28.36万	$290.90	-0.85%	-0.85
1772	QUICK Quickswap	$ 0.00949	$0.01	$0.02	$8,362.15	$1,516.06	-3.05%	-3.05
1773	ORO Operon Origins	$ 0.0010885	$0.00	$0.00	$1.00万	$8,626.36	-4.85%	-4.85
1774	ACE Acent	$ 0.1151	$0.12	$0.00	$1.49万	$322.94万	-1.95%	-1.95