XYM最新价格_XYM今日美元价格_XYMK线图 - 第 24 页

XYM Token(XYM)

$0.00429

≈ ￥0.03

3.67% ($0.00429)

更新于：2026-05-05 05:06:10

更新于：2026-05-05 05:06:10

24H最高 $0.004316

24H交易量 2,657.40

今日开盘 $0

24H最低 $0.004136

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.004316

24H最低 $0.004136

24H交易量 2,657.40

流通市值 $0.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01629	$0.02	$0.03	$4,804.92	$57.83万	-0.61%	-0.61
1152	MAVIA Heroes of Mavia	$ 0.03739	$0.04	$0.03	$39.66万	$93.48万	3.08%	3.08
1153	TRUF Truflation	$ 0.006138	$0.01	$0.00	$1.38万	$149.42万	1.07%	1.07
1154	MDAO MarsDAO	$ 0.042042	$0.04	$0.00	$1.86万	$232.68万	6.86%	6.86
1155	SHIRO Shiro Neko	$ 0.00000000212	$0.00	$0.00	$4,634.79	$212.00万	1.77%	1.77
1156	CRCLX Circle xStock	$ 119.98	$120.80	$47.86	$216.84万	$191.96万	17.98%	17.98
1157	KYO Kyo	$ 0.01479	$0.01	$0.02	$7,280.61	$54.28万	-0.33%	-0.33
1158	KIP KIP Protocol	$ 0.0000544	$0.00	$0.00	$8,160.21	$54.40万	6%	6
1159	LN Lnfi Network	$ 0.007492	$0.01	$0.01	$14.24	$88.59万	0%	0
1160	HELLO HELLO Labs	$ 0.002882	$0.00	$0.00	$5.04万	$153.53万	1.55%	1.55
1161	COINX Coinbase tokenized stock (xStock)	$ 203.04	$206.17	$136.44	$4.01万	$121.82万	4.06%	4.06
1162	CWIF catwifhat	$ 0.00000003055	$0.00	$0.00	$791.86	$99.09万	4.73%	4.73
1163	SLC Silencio	$ 0.00003172	$0.00	$0.00	$16.81万	$41.50万	-9.39%	-9.39
1164	TAKER Taker Protocol	$ 0.002399	$0.00	$0.00	$7,910.30	$40.79万	-17.1%	-17.1
1165	SPA Sperax	$ 0.002619	$0.00	$0.00	$6,009.05	$70.93万	-4.79%	-4.79
1166	DBC 深脑链	$ 0.0004311	$0.00	$0.00	$1.17万	$138.00万	-2.46%	-2.46
1167	SOLV Solv Protocol	$ 0.004368	$0.00	$0.00	$2.84万	$73.38万	-2.67%	-2.67
1168	SWCH SwissCheese	$ 0.08448	$0.10	$0.07	$13.65万	$103.07万	-14.83%	-14.83
1169	LIME iMe Lab	$ 0.002639	$0.00	$0.00	$8,509.28	$65.07万	1.77%	1.77
1170	MANA3 X-EcoChain	$ 0.001418	$0.00	$0.00	$21.15万	$70.90万	1.06%	1.06
1171	PIRATE Pirate Token	$ 0.004109	$0.00	$0.00	$1.85万	$97.72万	4.66%	4.66
1172	CAT CatCoin	$ 0.00000203	$0.00	$0.00	$4.27万	$410.41亿	2.11%	2.11
1173	BNC Bifrost (BNC)	$ 0.03186	$0.03	$0.05	$2.81万	$53.45万	-1.39%	-1.39
1174	SAAS SaaSGo	$ 0.00008394	$0.00	$0.00	$1,565.02	$8.39万	-0.81%	-0.81
1175	STORM Storm Trade	$ 0.004091	$0.00	$0.01	$2.60万	$47.59万	2.73%	2.73
1176	BOSON Boson Protocol	$ 0.0346	$0.04	$0.02	$1.36万	$56.13万	2.97%	2.97
1177	MSTRX MicroStrategy tokenized stock	$ 183.54	$187.23	$100.49	$33.13万	$110.12万	2.61%	2.61
1178	ACP Arena of Faith	$ 0.0001595	$0.00	$0.00	$1,412.17	$15.95万	0.06%	0.06
1179	NRN Neuron	$ 0.003361	$0.00	$0.00	$1.24万	$32.94万	-10.94%	-10.94
1180	LOFI LOFI	$ 0.004142	$0.00	$0.00	$1.28万	$82.84万	-3.47%	-3.47
1181	NAWS NAWS.AI	$ 0.0009406	$0.00	$0.00	$3,638.37	$181.29万	24.31%	24.31
1182	MILO 米洛	$ 0.000000001885	$0.00	$0.00	$1,018.37	$75.44万	-0.47%	-0.47
1183	AFC Arsenal Fan Token	$ 0.4643	$0.54	$0.28	$1.25万	$93.04万	13.29%	13.29
1184	BOS BitcoinOS	$ 0.0001583	$0.00	$0.00	$1.30万	$7.45万	-7.85%	-7.85
1185	FUEL EtherParty	$ 0.00089	$0.00	$0.00	$2,441.23	$47.04万	-1.01%	-1.01
1186	RARI Rarible	$ 0.1538	$0.16	$0.14	$3,514.65	$55.42万	-0.9%	-0.9
1187	CLORE Clore AI	$ 0.001781	$0.00	$0.00	$5,901.29	$44.43万	0.45%	0.45
1188	EQTY EQTY	$ 0.00256	$0.00	$0.00	$1,118.12	$74.51万	-1.31%	-1.31
1189	LIORA LIORA	$ 0.0001762	$0.00	$0.00	$69.08	$4.14万	-6.67%	-6.67
1190	WBAI Whitebridge Network	$ 0.001105	$0.00	$0.00	$1.24万	$20.95万	-12.02%	-12.02
1191	SQT SubQuery Network	$ 0.0003016	$0.00	$0.00	$1.95万	$58.65万	2.48%	2.48
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 287.74	$293.20	$288.65	$18.46万	$57.44万	-1.24%	-1.24
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000752	$0.00	$0.00	$1,006.51	$70.54万	5.24%	5.24