XYM最新价格_XYM今日美元价格_XYMK线图

XYM Token(XYM)

$0.00426

≈ ￥0.03

-0.44% ($-0.00574)

更新于：2026-05-05 12:56:22

24H最高 $0.004364

24H交易量 2,380.80

今日开盘 $0.01

24H最低 $0.004221

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.004364

24H最低 $0.004221

24H交易量 2,380.80

流通市值 $0.00

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.16082	$0.17	$0.00	$209.85万	$51.46万	-3.27%	-3.27
1652	ROUTE Router Protocol	$ 0.0009184	$0.00	$0.00	$1.19万	$6,851.49	-2.12%	-2.12
1653	Y8U Y8U	$ 0.0002381	$0.00	$0.00	$8.00	$6,738.23	-0.16%	-0.16
1654	SHM Shardeum	$ 0.00006638	$0.00	$0.00	$10.95万	$5,310.40	-0.07%	-0.07
1655	GCOIN Galaxy Fight Club	$ 0.0045238	$0.00	$0.00	$1,201.61	$6.16万	2.54%	2.54
1656	YBDBD Yabba Dabba Doo	$ 0.0000008299	$0.00	$0.00	$795.67	$6,805.18	4.49%	4.49
1657	HYPER HyperChain X	$ 0.12541	$0.13	$0.00	$7.58万	$1,919.69万	5.2%	5.2
1658	GROK Grok	$ 0.0004941	$0.00	$0.00	$5,860.07	$49.41亿	0.26%	0.26
1659	PRARE PolkaRARE	$ 0.0021151	$0.00	$0.00	$1,483.65	$1.18万	-0.45%	-0.45
1660	MGT Moongate	$ 0.00022778	$0.00	$0.00	$3,398.15	$1.61万	1.24%	1.24
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 183.75	$186.64	$100.37	$88.75万	$8,379.00	3.18%	3.18
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.32	$184.22	$217.87	$14.97万	$4,388.44	1.05%	1.05
1663	PRIMAL Primal Token	$ 0.000008914	$0.00	$0.00	$7,921.47	$2,206.22	10.47%	10.47
1664	POLC Polka City	$ 0.001882	$0.00	$0.00	$1,694.35	$1.64万	-10.84%	-10.84
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$7.09	$5,240.70	0%	0
1666	AI Chat AI	$ 0.02298	$0.02	$0.00	$2.83万	$216.47万	-2.83%	-2.83
1667	ORO Operon Origins	$ 0.0013862	$0.00	$0.00	$1,663.65	$1.10万	8.61%	8.61
1668	L1 Lamina1	$ 0.002084	$0.00	$0.00	$1,154.28	$3,144.76	-6.25%	-6.25
1669	NC Nodecoin	$ 0.0009356	$0.00	$0.00	$2.79万	$3,181.04	-1%	-1
1670	DHV DeHive	$ 0.041862	$0.04	$0.01	$918.22	$8,372.40	7.02%	7.02
1671	WOJAK Wojak	$ 0.00000010036	$0.00	$0.00	$33.63万	$6,966.99	6.21%	6.21
1672	M MetaVerse-M	$ 2.7299	$3.06	$0.00	$51.54万	$2,725.66万	-8.76%	-8.76
1673	BYN Beyond Finance	$ 0.0026757	$0.00	$0.00	$959.15	$9,364.95	-6.41%	-6.41
1674	AGI Agility	$ 0.010153	$0.01	$0.00	$7.08万	$8.15万	-1.64%	-1.64
1675	FIRE Fire Protocol	$ 0.0011095	$0.00	$0.00	$1,997.38	$4,160.63	4.18%	4.18
1676	BLUE Blue Swap	$ 0.01627	$0.02	$0.01	$31.29万	$4,361.81	-0.48%	-0.48
1677	TRALA TRALA	$ 0.000905	$0.00	$0.00	$1,474.97	$1.20万	-0.74%	-0.74
1678	NODE NodeOps	$ 0.01244	$0.01	$0.01	$223.64	$1,234.04	-0.71%	-0.71
1679	QUICK Quickswap	$ 0.009667	$0.01	$0.01	$1,852.04	$1,544.33	5.35%	5.35
1680	CORE cVault.finance	$ 0.0377	$0.04	$0.07	$12.19万	$377.00	-0.23%	-0.23
1681	SFI saffron.finance	$ 0.005509	$0.01	$0.01	$1,198.65	$391.28	1.52%	1.52
1682	YCT Youclout	$ 0.00012252	$0.00	$0.00	$1,265.50	$2,042.00	0.11%	0.11
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.429	$11.70	$9.78	$3.86万	$364.47	12.57%	12.57
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.00028221	$0.00	$0.00	$1,110.45	$1,187.23亿	-0.32%	-0.32
1686	MEME MEME	$ 0.0005773	$0.00	$0.00	$3.77万	$54.27	2.28%	2.28
1687	MEME Meme	$ 0.0005773	$0.00	$0.00	$3.77万	$16.16	2.28%	2.28
1688	AT 绝艺通证	$ 0.16109	$0.19	$0.00	$2.20万	$2,008.62万	-14.26%	-14.26

加载更多