XYM最新价格_XYM今日美元价格_XYMK线图 - 第 9 页

XYM Token(XYM)

$0.004104

≈ ￥0.03

-5.06% ($0.004104)

更新于：2026-05-01 01:19:54

更新于：2026-05-01 01:19:54

24H最高 $0.004365

24H交易量 6,448.80

今日开盘 $-0

24H最低 $0.003956

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.004365

24H最低 $0.003956

24H交易量 6,448.80

流通市值 $0.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2535	$0.27	$0.05	$27.35万	$6,374.85万	-5.33%	-5.33
402	PUMP Pump.fun	$ 0.0017435	$0.00	$0.00	$673.42万	$6.17亿	-9.14%	-9.14
403	RENDER Render	$ 1.7072	$1.80	$0.52	$29.52万	$8.85亿	-2.44%	-2.44
404	MSOL Marinade staked SOL	$ 113.49	$116.84	$15.53	$468.86	$6.20亿	-0.81%	-0.81
405	PIPPIN pippin	$ 0.02602	$0.03	$0.00	$105.29万	$2,602.00万	-0.91%	-0.91
406	U United Stables	$ 0.9998	$1.00	$1.00	$12.90	$4.60亿	0.02%	0.02
407	JUP Jupiter	$ 0.18193	$0.19	$0.11	$33.41万	$5.80亿	-3.3%	-3.3
408	STABLE Stable	$ 0.032911	$0.04	$0.01	$27.30万	$5.79亿	-11.2%	-11.2
409	POWER Powerloom	$ 0.09324	$0.10	$0.00	$1.08万	$9,324.00万	-7.63%	-7.63
410	SOSO SoSoValue	$ 0.4317	$0.44	$0.36	$7.54万	$4.32亿	1.43%	1.43
411	FRAX Frax	$ 0.4705	$0.49	$0.40	$1.52万	$3.06亿	1.44%	1.44
412	MORPHO Morpho	$ 1.9644	$2.04	$0.71	$16.61万	$7.03亿	0.28%	0.28
413	PENGU Pudgy Penguins	$ 0.009642	$0.01	$0.00	$1,092.97万	$6.06亿	-3.23%	-3.23
414	IP Story	$ 0.4908	$0.51	$1.07	$29.13万	$1.67亿	-2.15%	-2.15
415	KITE Kite	$ 0.14384	$0.15	$0.06	$12.01万	$2.59亿	-0.08%	-0.08
416	VIRTUAL Virtuals Protocol	$ 0.6903	$0.72	$0.47	$50.72万	$4.53亿	0.26%	0.26
417	H Humanity Protocol	$ 0.17882	$0.19	$0.02	$621.32万	$3.26亿	-0.87%	-0.87
418	RAVE Ravendex	$ 1.052	$1.14	$0.00	$26.97万	$10.52亿	-7.14%	-7.14
419	GHO Gho	$ 1.002	$1.02	$0.97	$3.36万	$3.54亿	0.12%	0.12
420	TBK TronBank	$ 0.62478	$0.64	$0.32	$2.09万	$6.25亿	-0.19%	-0.19
421	HANA Hana	$ 0.039451	$0.04	$0.00	$5.96万	$3.52亿	-2.15%	-2.15
422	BDX Beldex	$ 0.15582	$0.20	$0.00	$2,384.90	$6.26亿	-23.24%	-23.24
423	FLOKI Floki Inu	$ 0.00003233	$0.00	$0.00	$16.66万	$3.08亿	1.31%	1.31
424	2Z DoubleZero	$ 0.08167	$0.09	$0.07	$4.65万	$2.84亿	-4.42%	-4.42
425	THE The Protocol	$ 0.09938	$0.10	$0.00	$1.43万	$9,938.00万	-2.62%	-2.62
426	SPX SPX6900	$ 0.3723	$0.40	$0.22	$45.40万	$3.47亿	2.67%	2.67
427	AERO Aerodrome Finance	$ 0.469	$0.50	$0.27	$79.27万	$4.23亿	2.29%	2.29
428	CODEX CodexField	$ 17.16	$17.20	$20.06	$7.41万	$1.25亿	0%	0
429	VSN Vision	$ 0.04677	$0.05	$0.05	$89.44万	$1.96亿	-5.57%	-5.57
430	APEPE Ape and Pepe	$ 0.0000013476	$0.00	$0.00	$2.78万	$2.83亿	-0.47%	-0.47
431	AWE AWE Network	$ 0.05789	$0.06	$0.05	$1,198.02	$1.12亿	-0.56%	-0.56
432	FF Falcon Finance	$ 0.06391	$0.07	$0.05	$1.07万	$1.50亿	-3%	-3
433	ULTIMA ULTIMA	$ 2787.5	$3,047.00	$2,034.24	$30.38万	$1.04亿	-4.31%	-4.31
434	FARTCOIN Fartcoin	$ 0.19704	$0.22	$0.16	$444.56万	$1.97亿	-3.41%	-3.41
435	BARD Lombard	$ 0.2797	$0.29	$0.24	$7.71万	$6,293.25万	-2.33%	-2.33
436	BLUE Profit Blue	$ 0.01645	$0.02	$0.00	$9.46万	$1.47亿	-0.96%	-0.96
437	XPL Plasma	$ 0.09344	$0.10	$0.07	$238.56万	$1.68亿	-2.39%	-2.39
438	SENT Sentient	$ 0.01724	$0.02	$0.02	$1.05万	$1.25亿	-2.48%	-2.48
439	TRUMP MAGA	$ 2.397	$2.51	$0.07	$819.25万	$1.13亿	-3.5%	-3.5
440	BAN 香蕉币	$ 0.07196	$0.08	$0.00	$35.32万	$1.11亿	-4.47%	-4.47
441	SYRUP Maple Finance	$ 0.2384	$0.25	$0.09	$5.23万	$1.29亿	-2.21%	-2.21
442	B BUILDon	$ 0.13489	$0.15	$0.07	$23.65万	$1.35亿	9.16%	9.16
443	A Vaulta	$ 0.09504	$0.10	$0.07	$25.85万	$1.49亿	2.95%	2.95
444	0G Zero Gravity	$ 0.5475	$0.56	$0.45	$23.43万	$1.17亿	-0.61%	-0.61
445	S Sonic (prev. FTM)	$ 0.04502	$0.05	$0.04	$9.45万	$1.30亿	-2.57%	-2.57
446	AB AB	$ 0.001552	$0.00	$0.00	$5.91万	$7,928.37万	0%	0
447	SONIC Sonic SVM	$ 0.03654	$0.04	$0.03	$3.00万	$8,769.60万	-3.51%	-3.51