YB最新价格_YB今日美元价格_YBK线图 - 第 12 页

YieldBasis(YB)

$0.11632

≈ ￥0.79

3.32% ($0.08632)

更新于：2026-05-03 23:06:13

更新于：2026-05-03 23:06:13

24H最高 $0.1181

24H交易量 1.61万

今日开盘 $0.03

24H最低 $0.11254

流通市值 $1,022.65万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.1181

24H最低 $0.11254

24H交易量 1.61万

流通市值 $1,022.65万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10587	$0.11	$0.05	$9.79万	$3,705.45万	0.8%	0.8
552	CSPR Casper	$ 0.002799	$0.00	$0.00	$2.90万	$2,918.63万	-0.24%	-0.24
553	CTC Creditcoin	$ 0.14441	$0.15	$0.12	$1.37万	$2,992.96万	-0.41%	-0.41
554	CORN Corn	$ 0.04029	$0.04	$0.02	$7.43万	$2,115.23万	0.14%	0.14
555	CHEX Chintai	$ 0.02262	$0.02	$0.00	$5,551.55	$2,259.42万	-2.12%	-2.12
556	BEAT Audiera	$ 0.5983	$0.65	$0.07	$471.84万	$8,334.32万	1.78%	1.78
557	MGO Mango Network	$ 0.01608	$0.02	$0.01	$10.87万	$2,556.72万	0.37%	0.37
558	KGEN KGeN	$ 0.19007	$0.19	$0.12	$11.61万	$3,776.27万	-1.11%	-1.11
559	VVS VVS Finance	$ 0.00000124	$0.00	$0.00	$1,434.91	$2,862.60万	-0.72%	-0.72
560	ORCA Orca	$ 2.0849	$2.41	$0.36	$345.92万	$9,347.18万	5.58%	5.58
561	XTTA TrendX	$ 0.08855	$0.09	$0.07	$12.64万	$3,542.00万	7.24%	7.24
562	ATH Aethir	$ 0.005818	$0.01	$0.00	$9.12万	$3,307.24万	0.06%	0.06
563	SIGN Sign	$ 0.01547	$0.02	$0.01	$8,674.22	$1,856.40万	-0.96%	-0.96
564	BBT BabyBoomToken	$ 0.13369	$0.15	$0.05	$2.51万	$2,222.11万	0.82%	0.82
565	SAHARA Sahara AI	$ 0.02417	$0.03	$0.01	$2.10万	$4,930.68万	5.08%	5.08
566	MVL MVL	$ 0.001276	$0.00	$0.00	$12.86	$2,937.86万	-0.77%	-0.77
567	XPR Proton	$ 0.0027599	$0.00	$0.00	$7.07万	$3,823.14万	0.38%	0.38
568	SHX Stronghold Token	$ 0.004824	$0.00	$0.01	$14.84万	$2,794.98万	1.32%	1.32
569	BIO Bio Protocol	$ 0.05522	$0.07	$0.02	$1,000.48万	$7,159.43万	7.09%	7.09
570	ANIME Anime	$ 0.004711	$0.00	$0.00	$5,789.33	$2,609.24万	-0.04%	-0.04
571	ESP Espresso	$ 0.06808	$0.07	$0.06	$2,701.52	$3,543.90万	0.97%	0.97
572	GIGGLE Giggle Fund	$ 32.36	$32.92	$7.88	$58.10万	$3,236.00万	8.11%	8.11
573	USELESS Useless Coin	$ 0.0402	$0.04	$0.03	$26.32万	$4,019.71万	3.31%	3.31
574	BABY Babylon	$ 0.02851	$0.03	$0.01	$158.84万	$6,540.30万	64.32%	64.32
575	ACU Acurast	$ 0.09609	$0.10	$0.09	$19.46万	$2,085.15万	3.75%	3.75
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009526	$0.00	$0.00	$2.38万	$4,007.49万	4.42%	4.42
577	SOMI Somnia	$ 0.1814	$0.19	$0.15	$2,315.61	$2,906.03万	-0.54%	-0.54
578	SXT Space and Time	$ 0.01579	$0.02	$0.02	$2.36万	$2,210.60万	-3.48%	-3.48
579	Q Quack AI	$ 0.010018	$0.01	$0.01	$8.65万	$1,618.91万	-1.92%	-1.92
580	WKC Wiki Cat	$ 0.000000084314	$0.00	$0.00	$2.98万	$4,780.60万	-7.35%	-7.35
581	CLANKER tokenbot	$ 24.072	$24.18	$14.38	$2.46万	$2,096.67万	1.17%	1.17
582	INX Infinex	$ 0.010272	$0.01	$0.01	$20.82万	$2,048.54万	1.5%	1.5
583	DOOD Doodles	$ 0.00311	$0.00	$0.00	$2.06万	$2,425.80万	-1.83%	-1.83
584	GPS GoPlus Security	$ 0.007787	$0.01	$0.00	$2.23万	$2,060.29万	1.76%	1.76
585	PRO Propy	$ 0.3412	$0.35	$0.03	$1.81万	$2,519.81万	-0.95%	-0.95
586	MMT Momentum	$ 0.1357	$0.14	$0.11	$8,308.75	$2,769.57万	4.7%	4.7
587	OMI Ecomi Collect	$ 0.0001397	$0.00	$0.00	$1.67万	$2,742.11万	0.4%	0.4
588	LAB LAB	$ 1.48051	$4.03	$0.07	$1.23亿	$3.41亿	-29.24%	-29.24
589	QUAI Quai Network	$ 0.03101	$0.03	$0.02	$1.34万	$1,482.28万	-1.74%	-1.74
590	DEGEN Degen	$ 0.0006636	$0.00	$0.00	$3.62万	$2,453.06万	-1.16%	-1.16
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$2.32万	$2,209.22万	0%	0
592	ZENT Zentry	$ 0.003267	$0.00	$0.00	$3,755.93	$2,045.01万	-1.53%	-1.53
593	SVL Slash Vision Labs	$ 0.007941	$0.01	$0.00	$2,814.43	$1,263.04万	2.38%	2.38
594	我踏马来了我踏马来了	$ 0.010073	$0.01	$0.01	$14.78万	$1,007.30万	8.68%	8.68
595	ENSO Enso	$ 0.9543	$1.05	$0.54	$19.08万	$1,964.90万	-3.2%	-3.2
596	GEOD GEODNET	$ 0.12792	$0.13	$0.10	$9,908.67	$2,535.04万	4.73%	4.73
597	TBC Ten Best Coins	$ 7.094	$7.91	$1,695.27	$1.82万	$2.13万	-6.3%	-6.3
598	NIZA Niza Global	$ 0.010074	$0.01	$0.00	$4.10万	$503.70万	1.11%	1.11
599	DRV Derive	$ 0.08819	$0.09	$0.01	$6,821.37	$4,871.55万	0.2%	0.2