YCT最新价格_YCT今日美元价格_YCTK线图 - 第 11 页

Youclout(YCT)

$0.00005078

≈ ￥0

0.25% ($5.078E-5)

更新于：2026-04-29 09:42:02

更新于：2026-04-29 09:42:02

24H最高 $0.00005485

24H交易量 1,387.12

今日开盘 $0

24H最低 $0.0000492

流通市值 $846.00

最低日期 2025-08-02

历史最低 $2.171E-5

最高日期 2021-12-02

历史最高 $0.1325

24H最高 $0.00005485

24H最低 $0.0000492

24H交易量 1,387.12

流通市值 $846.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 8.8325	$9.08	$0.92	$21.43万	$2.13亿	-0.98%	-0.98
502	QUBIC QUBIC	$ 0.0000006704	$0.00	$0.00	$24.44万	$7,704.21万	-5.93%	-5.93
503	NPC Non-Playable Coin	$ 0.008068	$0.01	$0.01	$5.60万	$5,883.34万	-1.01%	-1.01
504	LINEA Linea	$ 0.003548	$0.00	$0.00	$7.98万	$5,493.07万	-2.63%	-2.63
505	JELLYJELLY Jelly-My-Jelly	$ 0.05273	$0.05	$0.00	$26.61万	$5,273.00万	2.58%	2.58
506	VAI Vai	$ 0.00498	$0.01	$0.72	$3,074.77	$26.97万	-1.77%	-1.77
507	MEW cat in a dogs world	$ 0.0005951	$0.00	$0.00	$2.04万	$5,289.78万	-0.98%	-0.98
508	RED RedStone	$ 0.13351	$0.14	$0.15	$8.81万	$3,738.28万	2.24%	2.24
509	VENOM Venom	$ 0.01858	$0.02	$0.03	$489.58	$3,411.29万	-3.68%	-3.68
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05781	$0.06	$0.04	$8.85万	$5,723.03万	-1.16%	-1.16
511	DESO Decentralized Social	$ 4.609	$4.71	$2.69	$3,876.05	$4,094.88万	-1.95%	-1.95
512	RATS $rats	$ 0.00004007	$0.00	$0.00	$21.67万	$4,007.00万	4.84%	4.84
513	CHEEL Cheelee	$ 0.4217	$0.44	$0.38	$29.89万	$5,099.28万	-1.31%	-1.31
514	MBG MultiBank Group	$ 0.294	$0.31	$0.29	$44.12万	$4,734.76万	-3.13%	-3.13
515	POPCAT Popcat (SOL)	$ 0.0609	$0.06	$0.04	$4.36万	$5,968.04万	-3.79%	-3.79
516	GRASS Grass	$ 0.3471	$0.36	$0.16	$28.79万	$8,465.95万	-1.22%	-1.22
517	AT 先知币	$ 0.16455	$0.17	$0.00	$1.59万	$4,936.50万	1.86%	1.86
518	VANA Vana	$ 1.521	$1.65	$1.20	$8.45万	$4,575.78万	4.75%	4.75
519	GWEI ETHGas	$ 0.09434	$0.10	$0.02	$140.47万	$1.65亿	-1.04%	-1.04
520	PNUT Peanut the Squirrel	$ 0.0552	$0.06	$0.04	$9.29万	$5,519.22万	-0.12%	-0.12
521	EIGEN EigenLayer	$ 0.1794	$0.18	$0.18	$2.68万	$4,215.50万	0.56%	0.56
522	JOC Japan Open Chain	$ 0.05407	$0.05	$0.03	$455.64	$5,407.00万	1.38%	1.38
523	PUFF Puff The Dragon	$ 0.0737	$0.07	$0.06	$51.00	$4,340.11万	-0.01%	-0.01
524	NXPC Nexpace	$ 0.298	$0.30	$0.22	$1,766.59	$5,037.39万	1.11%	1.11
525	BABYDOGE 宝贝狗	$ 0.0000000004075	$0.00	$0.00	$5.48万	$4,690.87万	-0.53%	-0.53
526	ALE Project Ailey	$ 0.2651	$0.27	$0.26	$1.13万	$4,368.63万	-0.11%	-0.11
527	GOHOME GOHOME	$ 85.28	$86.63	$76.50	$1.85万	$4,263.10万	-1.27%	-1.27
528	ARRR 海盗链	$ 0.211	$0.22	$0.01	$1,809.48	$3,653.27万	-2.26%	-2.26
529	LA Lagrange	$ 0.1614	$0.16	$0.16	$5,369.90	$3,115.02万	0.56%	0.56
530	PURR PURR	$ 0.06661	$0.07	$0.04	$491.44	$3,984.42万	-4.67%	-4.67
531	SNEK Snek	$ 0.0004614	$0.00	$0.00	$9,430.95	$3,429.77万	-3.71%	-3.71
532	TAG Tagger	$ 0.0005841	$0.00	$0.00	$28.34万	$6,331.91万	-18.36%	-18.36
533	AVNT Avantis	$ 0.15621	$0.16	$0.17	$14.77万	$3,202.31万	0.73%	0.73
534	BTR Bitlayer	$ 0.02958	$0.03	$0.02	$19.52万	$773.81万	-0.53%	-0.53
535	ETHW EthereumPoW	$ 0.3215	$0.33	$0.28	$19.28万	$3,874.85万	3.01%	3.01
536	ZAMA Zama	$ 0.02717	$0.03	$0.02	$19.20万	$5,977.40万	6.38%	6.38
537	SKYAI SKYAI	$ 0.22304	$0.22	$0.01	$631.23万	$2.23亿	36.02%	36.02
538	DAG Constellation	$ 0.00769	$0.01	$0.01	$8.20万	$2,197.65万	1.89%	1.89
539	WEMIX WEMIX	$ 0.2361	$0.24	$0.12	$9.58万	$2,909.55万	0.59%	0.59
540	EGL1 EGL1	$ 0.02027	$0.02	$0.02	$9.66万	$2,027.00万	-1.17%	-1.17
541	RAI Rai Reflex Index	$ 3.077	$3.08	$0.95	$31.57	$3,408.53万	0%	0
542	SPK Spark	$ 0.03682	$0.04	$0.02	$203.73万	$6,259.40万	1.9%	1.9
543	SWFTC 速币	$ 0.003498	$0.00	$0.00	$1.47万	$3,498.00万	2.82%	2.82
544	MAGATRUMP MAGA Trump	$ 0.03921	$0.04	$0.03	$648.30	$3,921.00万	-1.28%	-1.28
545	BORA BORA	$ 0.03649	$0.04	$0.00	$547.43	$3,384.45万	-0.38%	-0.38
546	BREV Brevis	$ 0.1247	$0.13	$0.11	$7.71万	$3,117.50万	2.21%	2.21
547	AT APRO	$ 0.16455	$0.17	$0.08	$1.59万	$3,784.65万	1.86%	1.86
548	CFG Centrifuge	$ 0.21075	$0.21	$0.07	$22.75万	$9,777.48万	3.12%	3.12
549	OPEN Openledger	$ 0.26394	$0.28	$0.14	$7.63万	$5,687.91万	1.55%	1.55
550	OMI Ecomi	$ 0.00014016	$0.00	$0.00	$20.65万	$3,705.58万	2.12%	2.12