YCT最新价格_YCT今日美元价格_YCTK线图 - 第 5 页

Youclout(YCT)

$0.00025885

≈ ￥0

0.24% ($0.00025885)

更新于：2026-06-16 00:41:30

更新于：2026-06-16 00:41:30

24H最高 $0.00025947

24H交易量 1,584.16

今日开盘 $0

24H最低 $0.00024018

流通市值 $4,314.00

最低日期 2025-08-02

历史最低 $2.171E-5

最高日期 2021-12-02

历史最高 $0.1325

24H最高 $0.00025947

24H最低 $0.00024018

24H交易量 1,584.16

流通市值 $4,314.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09916	$0.10	$0.15	$2.59万	$206.60万	8.6%	8.6
202	SKL SKALE Network	$ 0.004569	$0.00	$0.01	$3.23万	$1,679.61万	9.75%	9.75
203	IOST IOST	$ 0.0008468	$0.00	$0.00	$5,900.13	$1,574.09万	6.51%	6.51
204	BLUR Blur	$ 0.01913	$0.02	$0.02	$1,240.26	$2,121.19万	7.47%	7.47
205	RSR Reserve Rights	$ 0.00147	$0.00	$0.00	$1.43万	$2,175.77万	6.44%	6.44
206	IQ Everipedia	$ 0.0008472	$0.00	$0.00	$158.53	$1,527.73万	3.64%	3.64
207	BOME BOOK OF MEME	$ 0.0004822	$0.00	$0.00	$13.23万	$2,661.73万	14.26%	14.26
208	WIN WINkLink	$ 0.00001833	$0.00	$0.00	$1,828.07	$1,762.86万	4.68%	4.68
209	ENJ 恩金币	$ 0.03208	$0.03	$0.02	$3.94万	$3,208.00万	5.8%	5.8
210	QKC QuarkChain	$ 0.00258	$0.00	$0.00	$5,176.54	$1,651.18万	2.42%	2.42
211	STEEM 斯蒂姆币	$ 0.04593	$0.05	$0.04	$5.04万	$1,814.01万	5.22%	5.22
212	PROM Prom	$ 1.1079	$1.13	$0.10	$1.73万	$2,021.92万	5.32%	5.32
213	MANTA Manta Network	$ 0.08281	$0.08	$0.05	$18.45万	$2,078.53万	4.33%	4.33
214	DYDX dYdX	$ 0.12756	$0.13	$0.07	$29.15万	$2,344.11万	9.35%	9.35
215	MTL Metal	$ 0.2567	$0.26	$0.11	$487.37	$1,709.34万	2.18%	2.18
216	OG OG Fan Token	$ 2.765	$2.78	$1.16	$2.45万	$1,039.06万	4.06%	4.06
217	ETN Electroneum	$ 0.0008326	$0.00	$0.00	$6,254.38	$1,493.09万	1.2%	1.2
218	WOO WOO Network	$ 0.01457	$0.01	$0.01	$8,984.01	$1,668.60万	11.22%	11.22
219	XCH 奇亚	$ 2.193	$2.22	$2.76	$5.71万	$1,426.00万	4.27%	4.27
220	OSMO Osmosis	$ 0.0482	$0.05	$0.03	$3.21万	$2,374.29万	4.21%	4.21
221	CELR Celer Network	$ 0.002284	$0.00	$0.00	$1,004.68	$1,618.33万	7.38%	7.38
222	METIS Metis Token	$ 3.087	$3.22	$2.99	$3.11万	$1,620.84万	10.48%	10.48
223	ABT 区块基石	$ 0.2145	$0.21	$0.05	$7,080.82	$2,113.99万	3.97%	3.97
224	LSK 应用链	$ 0.09653	$0.10	$0.10	$893.39	$1,244.28万	7.51%	7.51
225	SPELL Spell Token	$ 0.0001292	$0.00	$0.00	$4.95万	$1,265.36万	5.38%	5.38
226	PHA Phala	$ 0.03658	$0.04	$0.02	$7.10万	$2,573.29万	5.47%	5.47
227	MELANIA Melania	$ 0.08579	$0.09	$0.05	$16.55万	$1,286.85万	10.71%	10.71
228	POLYX Polymath Network	$ 0.04203	$0.04	$0.01	$1.47万	$1,633.20万	7.87%	7.87
229	AUDIO Audius	$ 0.01581	$0.02	$0.02	$1,719.51	$1,293.96万	2%	2
230	ARKM Arkham	$ 0.13781	$0.14	$0.10	$24.03万	$2,067.15万	11.08%	11.08
231	API3 API3	$ 0.2764	$0.28	$0.25	$4.49万	$1,562.98万	7.92%	7.92
232	POKT Pocket Network	$ 0.008622	$0.01	$0.01	$3.79万	$879.28万	4.35%	4.35
233	AGLD Adventure Gold	$ 0.178	$0.18	$0.17	$156.60	$1,249.03万	0.96%	0.96
234	DIA DIA	$ 0.1304	$0.13	$0.17	$1.47万	$1,050.71万	6.44%	6.44
235	FORTH Ampleforth Governance Token	$ 0.1806	$0.18	$0.70	$1,157.02	$259.04万	-1.36%	-1.36
236	CTSI Cartesi	$ 0.02472	$0.02	$0.02	$7,394.05	$1,499.34万	6.59%	6.59
237	MBL Moviebloc	$ 0.0007489	$0.00	$0.00	$166.20	$1,166.69万	1.47%	1.47
238	MOB MobileCoin	$ 0.1431	$0.15	$0.05	$210.89	$1,062.06万	1.77%	1.77
239	CHR 幻彩币	$ 0.01718	$0.02	$0.01	$5,880.94	$974.74万	10.48%	10.48
240	WRX WRX Token	$ 0.02078	$0.02	$0.02	$7,137.36	$793.50万	4.73%	4.73
241	DENT Dentcoin	$ 0.00002872	$0.00	$0.00	$2.04万	$284.35万	2.46%	2.46
242	LUNA Terra	$ 0.054	$0.05	$0.04	$4,063.84	$1,215.89万	5.5%	5.5
243	JOE Trader Joe	$ 0.03296	$0.03	$0.03	$8,713.04	$1,108.90万	7.15%	7.15
244	COTI COTI	$ 0.010536	$0.01	$0.01	$1.10万	$1,168.07万	7.55%	7.55
245	BB BounceBit	$ 0.02414	$0.02	$0.03	$8,606.79	$988.53万	13.28%	13.28
246	ARPA 阿帕奇	$ 0.008777	$0.01	$0.00	$6,298.02	$1,090.88万	5.63%	5.63
247	OXT 兰花协议	$ 0.007215	$0.01	$0.02	$9,601.50	$498.33万	1.73%	1.73
248	ELA 亦来云	$ 0.3714	$0.38	$0.57	$9,780.61	$755.68万	1.17%	1.17