YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 12 页

YFDai Finance(YFDAI)

$12.071

≈ ￥85.97

-1.78% ($27.551)

更新于：2025-11-09 00:33:04

更新于：2025-11-09 00:33:04

24H最高 $15

24H交易量 1.14万

今日开盘 $-15.48

24H最低 $11.54

流通市值 $4.81万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $15

24H最低 $11.54

24H交易量 1.14万

流通市值 $4.81万

今日开盘 $-15.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.2872	$2.53	$0.10	$10.93万	$1.14亿	2.6%	2.6
552	DOGS DOGS	$ 0.0000534	$0.00	$0.00	$146.39万	$2,759.45万	10.62%	10.62
553	TUT Tutorial	$ 0.01903	$0.02	$0.02	$53.74万	$1,903.00万	2.97%	2.97
554	SPON Spheron Network	$ 0.01287	$0.01	$0.02	$10.55万	$1,287.00万	8.33%	8.33
555	MVL MVL	$ 0.001912	$0.00	$0.00	$6.12万	$4,402.19万	7.96%	7.96
556	BERT BERT	$ 0.03347	$0.04	$0.01	$52.69万	$3,235.71万	16.05%	16.05
557	SCARCITY SCARCITY	$ 0.06964	$0.07	$0.06	$7.33万	$6,192.16万	-0.31%	-0.31
558	DRIFT Drift	$ 0.3601	$0.38	$0.22	$100.61万	$4,321.20万	2.21%	2.21
559	BANANA Banana Gun	$ 10.014	$10.62	$4.91	$58.28万	$3,449.38万	4.18%	4.18
560	SIREN Siren	$ 0.08371	$0.09	$0.03	$8.29万	$6,198.69万	5.58%	5.58
561	NEIROETH Neiro Ethereum	$ 0.002894	$0.00	$0.01	$2.50万	$289.40万	7.94%	7.94
562	VINE Vine Coin	$ 0.04366	$0.05	$0.02	$136.84万	$4,365.97万	7.66%	7.66
563	SCR Scroll	$ 0.1653	$0.18	$0.21	$163.85万	$3,140.70万	-2.7%	-2.7
564	VVV Venice Token	$ 1.325	$1.40	$1.79	$35.07万	$3,199.15万	1.06%	1.06
565	LA Lagrange	$ 0.4264	$0.44	$0.28	$250.07万	$8,229.52万	7.43%	7.43
566	CUSD Celo Dollar	$ 0.999	$1.43	$0.47	$1.26万	$6,122.88万	-0.27%	-0.27
567	SVL Slash Vision Labs	$ 0.036434	$0.04	$0.00	$11.63万	$5,794.93万	1.99%	1.99
568	TGT THORWallet	$ 0.005004	$0.01	$0.00	$2.40万	$139.21万	1.72%	1.72
569	SOPH Sophon	$ 0.02346	$0.02	$0.03	$54.59万	$4,692.00万	6.53%	6.53
570	OMI Ecomi Collect	$ 0.00014285	$0.00	$0.00	$108.68万	$2,803.94万	4.98%	4.98
571	BFC Bifrost	$ 0.02551	$0.03	$0.02	$1.02万	$3,537.31万	5.32%	5.32
572	APU Apu Apustaja	$ 0.00008155	$0.00	$0.00	$10.40万	$2,755.51万	15.02%	15.02
573	TPT TokenPocket	$ 0.01388	$0.01	$0.00	$1.81万	$4,811.44万	1.32%	1.32
574	LISTA Lista	$ 0.2744	$0.28	$0.11	$21.17万	$6,311.20万	10.82%	10.82
575	SEND Suilend	$ 0.2277	$0.24	$0.27	$18.64万	$2,277.00万	17.12%	17.12
576	NEWT Newton Protocol	$ 0.129	$0.14	$0.25	$44.23万	$2,773.50万	5.56%	5.56
577	ZRC Zircuit	$ 0.01373	$0.01	$0.02	$26.00万	$3,013.63万	6.68%	6.68
578	DESO Decentralized Social	$ 6.925	$7.08	$2.69	$2.81万	$6,152.54万	-1.01%	-1.01
579	SGB Songbird	$ 0.003235	$0.00	$0.00	$7.92万	$3,231.35万	7.9%	7.9
580	VAI Vai	$ 0.01479	$0.01	$0.72	$5.10万	$80.11万	15.81%	15.81
581	H Humanity Protocol	$ 0.19192	$0.26	$0.02	$3,346.08万	$3.50亿	64.2%	64.2
582	WCT WalletConnect Token	$ 0.1276	$0.13	$0.28	$164.17万	$2,375.91万	14.23%	14.23
583	ELON 多格龙火星	$ 0.00000006433	$0.00	$0.00	$18.08万	$3,566.67万	3.01%	3.01
584	NIL Nillion	$ 0.1912	$0.20	$0.24	$13.54万	$3,731.27万	3.12%	3.12
585	WMTX World Mobile Token	$ 0.11197	$0.12	$0.10	$87.75万	$2,930.30万	1.65%	1.65
586	ANDYETH ANDYETH	$ 0.0000194	$0.00	$0.00	$10.41万	$1,940.00万	12.59%	12.59
587	UXLINK UXLINK	$ 0.03744	$0.04	$0.27	$18.02万	$636.48万	3.08%	3.08
588	HYPER Hyperlane	$ 0.17525	$0.18	$0.09	$88.36万	$3,070.38万	6.45%	6.45
589	CAT Simon's Cat	$ 0.000004622	$0.00	$0.00	$45.13万	$3,371.83万	7.68%	7.68
590	PRO Propy	$ 0.4767	$0.48	$0.03	$3.48万	$3,520.50万	8.86%	8.86
591	TREE Treehouse	$ 0.15505	$0.16	$0.28	$199.30万	$2,420.68万	4.59%	4.59
592	TOWNS Towns	$ 0.010158	$0.01	$0.02	$35.26万	$2,142.69万	6.93%	6.93
593	XRD Radix	$ 0.002343	$0.00	$0.00	$2.97万	$2,354.46万	3.44%	3.44
594	EPIC Epic Chain	$ 0.7762	$0.80	$0.72	$35.99万	$1,906.95万	4.84%	4.84
595	PUFF Puff The Dragon	$ 0.08421	$0.08	$0.06	$1.01万	$4,959.03万	0.02%	0.02
596	GAME2 GameBuild	$ 0.002154	$0.00	$0.00	$7.12万	$3,511.93万	4%	4
597	ERG 尔格币	$ 0.6531	$0.68	$0.08	$2.93万	$3,829.68万	6.47%	6.47
598	INIT Initia	$ 0.1315	$0.14	$0.30	$157.57万	$1,956.06万	8.49%	8.49
599	SAPIEN Sapien	$ 0.23351	$0.29	$0.12	$372.94万	$5,837.75万	-19.98%	-19.98