YFI最新价格_YFI今日美元价格_YFIK线图 - 第 5 页

yearn.finance(YFI)

$4728.8

≈ ￥33678.51

0.71% ($1963.42)

更新于：2025-11-02 17:21:55

更新于：2025-11-02 17:21:55

24H最高 $4744.8

24H交易量 9.02万

今日开盘 $2765.38

24H最低 $4640.1

流通市值 $1.55亿

最低日期 2020-07-21

历史最低 $917.76

最高日期 2021-05-12

历史最高 $93540.24

24H最高 $4744.8

24H最低 $4640.1

24H交易量 9.02万

流通市值 $1.55亿

今日开盘 $2765.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04466	$0.04	$0.02	$12.78万	$4,466.00万	5.65%	5.65
202	KNC Kyber Network	$ 0.2952	$0.30	$0.11	$1.63万	$5,248.93万	1.02%	1.02
203	XCH 奇亚	$ 6.914	$6.96	$8.40	$116.54万	$4,495.83万	7.86%	7.86
204	BANANAS31 Banana For Scale	$ 0.002957	$0.00	$0.00	$4.22万	$2,957.00万	0.88%	0.88
205	DIA DIA	$ 0.5121	$0.55	$0.21	$25.44万	$4,126.28万	-5.37%	-5.37
206	IOST IOST	$ 0.002265	$0.00	$0.00	$6.36万	$4,210.35万	1.98%	1.98
207	IQ Everipedia	$ 0.00234	$0.00	$0.00	$9,839.88	$4,219.66万	0.25%	0.25
208	TRB Tellor	$ 27.25	$29.05	$1.10	$49.99万	$4,641.88万	4.44%	4.44
209	ARK Ark	$ 0.3201	$0.32	$0.03	$1.15万	$4,336.10万	1.71%	1.71
210	BB BounceBit	$ 0.11016	$0.11	$0.07	$80.57万	$4,511.05万	5.43%	5.43
211	ORBS Orbs	$ 0.01271	$0.01	$0.01	$3.03万	$4,026.17万	0.15%	0.15
212	API3 API3	$ 0.6949	$0.70	$0.49	$25.07万	$3,929.49万	0.59%	0.59
213	ETN Electroneum	$ 0.0020138	$0.00	$0.00	$2.45万	$3,611.32万	-1.07%	-1.07
214	CHR 幻彩币	$ 0.08117	$0.08	$0.01	$2.00万	$4,605.34万	3.08%	3.08
215	JOE Trader Joe	$ 0.1156	$0.12	$0.12	$2.21万	$3,889.21万	3.12%	3.12
216	COTI COTI	$ 0.03299	$0.03	$0.01	$5.59万	$3,657.42万	1.6%	1.6
217	CELR Celer Network	$ 0.005677	$0.01	$0.00	$1.62万	$4,022.43万	2.91%	2.91
218	OG OG Fan Token	$ 11.947	$12.55	$1.16	$22.38万	$4,489.58万	5.58%	5.58
219	RIF RSK Infrastructure Framework	$ 0.04643	$0.05	$0.03	$1.51万	$4,457.47万	1.08%	1.08
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$397.27万	$5,148.95万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.08661	$0.09	$0.07	$1.33万	$3,420.68万	2.21%	2.21
222	SCRT Secret Network	$ 0.1822	$0.19	$0.14	$83.95万	$5,397.27万	12.33%	12.33
223	WIN WINkLink	$ 0.00003748	$0.00	$0.00	$1.07万	$3,604.59万	0.77%	0.77
224	AUDIO Audius	$ 0.04011	$0.04	$0.05	$1.15万	$3,282.77万	2.03%	2.03
225	POLYX Polymath Network	$ 0.08383	$0.08	$0.01	$1.40万	$3,257.47万	2.3%	2.3
226	MANTA Manta Network	$ 0.11164	$0.12	$0.16	$196.72万	$2,802.16万	9.91%	9.91
227	FUN FunFair	$ 0.00321	$0.00	$0.00	$4.84万	$1,608.48万	0.5%	0.5
228	CTSI Cartesi	$ 0.05194	$0.05	$0.03	$4.28万	$3,150.31万	5.35%	5.35
229	LSK 应用链	$ 0.2117	$0.21	$0.10	$1.59万	$2,728.82万	3.01%	3.01
230	AGLD Adventure Gold	$ 0.3851	$0.39	$0.21	$1.21万	$2,702.25万	0.65%	0.65
231	MTL Metal	$ 0.4627	$0.46	$0.11	$1.33万	$3,081.07万	3.67%	3.67
232	SPELL Spell Token	$ 0.0003241	$0.00	$0.00	$1.56万	$3,174.18万	0.58%	0.58
233	QKC QuarkChain	$ 0.005233	$0.01	$0.00	$3.67万	$3,349.07万	1.53%	1.53
234	CTK 申图链	$ 0.3005	$0.30	$0.21	$2.19万	$3,862.66万	1.45%	1.45
235	FORTH Ampleforth Governance Token	$ 2.273	$2.28	$1.89	$2.02万	$3,260.29万	1.11%	1.11
236	AERGO Aergo	$ 0.07458	$0.07	$0.02	$12.65万	$2,703.24万	2.22%	2.22
237	EDU Open Campus	$ 0.18016	$0.19	$0.09	$5.94万	$5,082.95万	0.01%	0.01
238	OXT 兰花协议	$ 0.04082	$0.04	$0.05	$4.19万	$2,819.40万	4.82%	4.82
239	CYBER CyberConnect	$ 1.0194	$1.04	$0.89	$29.20万	$2,008.70万	4.72%	4.72
240	MAGIC Magic	$ 0.13686	$0.14	$0.06	$13.33万	$2,424.91万	1.13%	1.13
241	ALT AltLayer	$ 0.02113	$0.02	$0.02	$470.40万	$2,324.30万	27.13%	27.13
242	ELA 亦来云	$ 1.4416	$1.46	$0.79	$2.11万	$2,933.20万	2.2%	2.2
243	MOVR Moonriver	$ 3.493	$3.59	$3.61	$2.99万	$2,046.77万	5.11%	5.11
244	MBL Moviebloc	$ 0.001393	$0.00	$0.00	$1.05万	$2,170.11万	1.97%	1.97
245	RAD Radicle	$ 0.471	$0.48	$0.56	$4.53万	$2,346.95万	1.57%	1.57
246	LUNA Terra	$ 0.0949	$0.10	$0.13	$10.69万	$2,136.81万	1.26%	1.26
247	POKT Pocket Network	$ 0.01608	$0.02	$0.01	$11.89万	$1,639.85万	4.28%	4.28
248	NCT PolySwarm	$ 0.01593	$0.02	$0.00	$1.17万	$2,463.51万	-2.5%	-2.5
249	VANRY Vanar	$ 0.01479	$0.01	$0.02	$18.90万	$1,803.65万	0.61%	0.61
250	STG Stargate Finance	$ 0.1469	$0.15	$0.14	$3.43万	$3,001.73万	3.66%	3.66