YFI最新价格_YFI今日美元价格_YFIK线图 - 第 5 页

yearn.finance(YFI)

$2454.4

≈ ￥16920.63

2.44% ($1740.91)

更新于：2026-04-03 16:18:16

更新于：2026-04-03 16:18:16

24H最高 $2469.5

24H交易量 1.33万

今日开盘 $713.49

24H最低 $2360.6

流通市值 $8,047.49万

最低日期 2020-07-21

历史最低 $917.76

最高日期 2021-05-12

历史最高 $93540.24

24H最高 $2469.5

24H最低 $2360.6

24H交易量 1.33万

流通市值 $8,047.49万

今日开盘 $713.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02028	$0.02	$0.02	$2.19万	$2,028.00万	-3.42%	-3.42
202	KNC Kyber Network	$ 0.1297	$0.14	$0.11	$1.99万	$2,306.19万	-4.56%	-4.56
203	XCH 奇亚	$ 2.408	$2.55	$8.40	$6.47万	$1,565.80万	-3.09%	-3.09
204	BANANAS31 Banana For Scale	$ 0.012862	$0.01	$0.00	$23.17万	$1.29亿	-4.29%	-4.29
205	DIA DIA	$ 0.1754	$0.18	$0.21	$1.92万	$1,413.30万	1.68%	1.68
206	IOST IOST	$ 0.001061	$0.00	$0.00	$2.35万	$1,972.27万	-2.66%	-2.66
207	IQ Everipedia	$ 0.001023	$0.00	$0.00	$9,386.58	$1,844.75万	-1.63%	-1.63
208	TRB Tellor	$ 14.67	$14.82	$1.10	$1.28万	$2,498.95万	-0.94%	-0.94
209	ARK Ark	$ 0.1602	$0.17	$0.03	$1.12万	$2,170.08万	-3.37%	-3.37
210	BB BounceBit	$ 0.02285	$0.02	$0.07	$1.67万	$935.71万	-2.35%	-2.35
211	ORBS Orbs	$ 0.008272	$0.01	$0.01	$5.07万	$2,620.34万	-6.77%	-6.77
212	API3 API3	$ 0.2656	$0.27	$0.49	$2.99万	$1,501.90万	-1.81%	-1.81
213	ETN Electroneum	$ 0.0010118	$0.00	$0.00	$1.53万	$1,814.44万	-0.76%	-0.76
214	CHR 幻彩币	$ 0.01791	$0.02	$0.01	$4.10万	$1,016.16万	17.98%	17.98
215	JOE Trader Joe	$ 0.0367	$0.04	$0.12	$1.12万	$1,234.72万	-0.02%	-0.02
216	COTI COTI	$ 0.01317	$0.01	$0.01	$4.04万	$1,460.08万	4.44%	4.44
217	CELR Celer Network	$ 0.00246	$0.00	$0.00	$1.06万	$1,743.03万	0.28%	0.28
218	OG OG Fan Token	$ 2.582	$2.74	$1.16	$5.42万	$970.29万	-5.38%	-5.38
219	RIF RSK Infrastructure Framework	$ 0.03539	$0.04	$0.03	$9,701.65	$3,397.58万	3.9%	3.9
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$21.18万	$5,151.53万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05664	$0.06	$0.07	$7.63万	$2,237.01万	-2.26%	-2.26
222	SCRT Secret Network	$ 0.07937	$0.08	$0.14	$2.68万	$2,351.16万	5.13%	5.13
223	WIN WINkLink	$ 0.00001929	$0.00	$0.00	$1.26万	$1,855.19万	-0.46%	-0.46
224	AUDIO Audius	$ 0.01635	$0.02	$0.05	$1.37万	$1,338.15万	-4.38%	-4.38
225	POLYX Polymath Network	$ 0.04388	$0.05	$0.01	$2.04万	$1,705.09万	-2.61%	-2.61
226	MANTA Manta Network	$ 0.06104	$0.06	$0.16	$3.42万	$1,532.10万	1.17%	1.17
227	FUN FunFair	$ 0.03401	$0.03	$0.00	$23.12万	$1.70亿	1.28%	1.28
228	CTSI Cartesi	$ 0.04065	$0.05	$0.03	$85.15万	$2,465.54万	79.23%	79.23
229	LSK 应用链	$ 0.1196	$0.12	$0.10	$2.19万	$1,541.65万	-0.82%	-0.82
230	AGLD Adventure Gold	$ 0.2345	$0.24	$0.21	$1.29万	$1,645.49万	-1.51%	-1.51
231	MTL Metal	$ 0.2744	$0.28	$0.11	$1.11万	$1,827.20万	-0.32%	-0.32
232	SPELL Spell Token	$ 0.0001595	$0.00	$0.00	$1.10万	$1,562.12万	-1.78%	-1.78
233	QKC QuarkChain	$ 0.002947	$0.00	$0.00	$1.69万	$1,886.05万	0.89%	0.89
234	CTK 申图链	$ 0.1597	$0.17	$0.21	$1.27万	$2,052.80万	-4.94%	-4.94
235	FORTH Ampleforth Governance Token	$ 0.2521	$0.27	$1.89	$4.12万	$361.60万	-6.38%	-6.38
236	AERGO Aergo	$ 0.05279	$0.05	$0.02	$4.71万	$1,913.44万	0.38%	0.38
237	EDU Open Campus	$ 0.05211	$0.06	$0.09	$1.29万	$1,470.21万	-8.07%	-8.07
238	OXT 兰花协议	$ 0.01543	$0.02	$0.05	$2.77万	$1,065.73万	3.34%	3.34
239	CYBER CyberConnect	$ 0.4829	$0.49	$0.89	$2.92万	$951.54万	-0.96%	-0.96
240	MAGIC Magic	$ 0.05656	$0.06	$0.06	$1.40万	$1,002.14万	-1.6%	-1.6
241	ALT AltLayer	$ 0.0061	$0.01	$0.02	$20.59万	$671.00万	-2.5%	-2.5
242	ELA 亦来云	$ 0.4597	$0.48	$0.79	$1.32万	$935.35万	-2.1%	-2.1
243	MOVR Moonriver	$ 1.171	$1.34	$3.61	$2.81万	$686.16万	-9.92%	-9.92
244	MBL Moviebloc	$ 0.0009278	$0.00	$0.00	$9,350.95	$1,445.39万	-1.24%	-1.24
245	RAD Radicle	$ 0.2148	$0.22	$0.56	$1.36万	$1,070.33万	-1.33%	-1.33
246	LUNA Terra	$ 0.05375	$0.05	$0.13	$1.26万	$1,210.26万	-1.86%	-1.86
247	POKT Pocket Network	$ 0.01269	$0.01	$0.01	$2.78万	$1,294.14万	1.43%	1.43
248	NCT PolySwarm	$ 0.006107	$0.01	$0.00	$9,393.54	$944.42万	-2.11%	-2.11
249	VANRY Vanar	$ 0.004263	$0.01	$0.02	$50.92万	$519.88万	10.15%	10.15
250	STG Stargate Finance	$ 0.2704	$0.28	$0.14	$9.48万	$5,525.31万	-0.11%	-0.11