YZY最新价格_YZY今日美元价格_YZYK线图 - 第 3 页

YZY MONEY(YZY)

$0.3846

≈ ￥2.74

-1.33% ($1.5546)

更新于：2025-11-04 07:32:35

更新于：2025-11-04 07:32:35

24H最高 $0.3945

24H交易量 7.66万

今日开盘 $-1.17

24H最低 $0.37

流通市值 $1.15亿

最低日期 2025-09-04

历史最低 $0.4628

最高日期 2025-08-22

历史最高 $1.0575

24H最高 $0.3945

24H最低 $0.37

24H交易量 7.66万

流通市值 $1.15亿

今日开盘 $-1.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.3186	$0.37	$0.07	$16.85万	$1.55亿	-13.84%	-13.84
102	QTUM 量子链	$ 1.694	$1.91	$0.76	$26.66万	$1.77亿	-10.7%	-10.7
103	TRIBE Tribe	$ 0.6211	$0.66	$0.14	$9,015.99	$2.82亿	-5.27%	-5.27
104	CVX Convex Finance	$ 1.944	$2.20	$1.43	$22.93万	$1.54亿	-10.78%	-10.78
105	AIOZ AIOZ Network	$ 0.1505	$0.18	$0.01	$111.09万	$1.29亿	-15.68%	-15.68
106	AKT Akash	$ 0.6063	$0.71	$0.17	$130.33万	$1.40亿	-14.37%	-14.37
107	1INCH 1inch Token	$ 0.1498	$0.17	$0.15	$30.53万	$1.54亿	-12.9%	-12.9
108	BERA Berachain	$ 1.5845	$1.83	$1.51	$307.36万	$1.70亿	-12.64%	-12.64
109	IOTX 艾坦星	$ 0.01011	$0.01	$0.00	$8.99万	$9,645.73万	-13.95%	-13.95
110	DCR Decred	$ 26.231	$31.52	$0.39	$53.82万	$3.86亿	43.93%	43.93
111	PYTH Pyth Network	$ 0.09314	$0.11	$0.08	$382.23万	$1.40亿	-14.64%	-14.64
112	ZRX 0x协议	$ 0.1777	$0.20	$0.10	$30.06万	$1.51亿	-10.25%	-10.25
113	BAT 注意力币	$ 0.2018	$0.20	$0.07	$89.26万	$3.01亿	3.27%	3.27
114	XCN Chain	$ 0.006598	$0.01	$0.00	$141.49万	$1.42亿	-18.02%	-18.02
115	LPT Livepeer Token	$ 4.823	$5.71	$0.36	$302.93万	$1.49亿	-14.93%	-14.93
116	JTO Jito	$ 0.8088	$0.96	$1.40	$192.93万	$9,478.91万	-14.84%	-14.84
117	CKB 字节元	$ 0.002948	$0.00	$0.00	$31.82万	$1.29亿	-12.18%	-12.18
118	GAS Gas	$ 2.282	$2.55	$0.58	$7.94万	$1.49亿	-10.19%	-10.19
119	SNX Synthetix	$ 0.901	$1.06	$0.04	$365.69万	$2.76亿	-14.36%	-14.36
120	BNT Bancor	$ 0.5347	$0.58	$0.08	$1.54万	$1.47亿	-7.6%	-7.6
121	OM MANTRA	$ 0.0935	$0.11	$0.02	$102.96万	$9,033.13万	-11.03%	-11.03
122	NOT Notcoin	$ 0.0006491	$0.00	$0.00	$65.56万	$6,667.50万	-19.33%	-19.33
123	FTT FTX Token	$ 0.8192	$0.90	$0.70	$42.45万	$2.04亿	-8.29%	-8.29
124	MINA Mina Protocol	$ 0.1139	$0.15	$0.15	$753.96万	$1.22亿	-23.25%	-23.25
125	ORDI Ordinals	$ 4.004	$4.89	$2.85	$225.76万	$8,408.40万	-16.92%	-16.92
126	SUN SUN(new)	$ 0.02157	$0.02	$0.00	$8.12万	$1.88亿	-3.01%	-3.01
127	TFUEL Theta Fuel	$ 0.02131	$0.03	$0.00	$2.65万	$1.13亿	-13.89%	-13.89
128	ZIL Zilliqa	$ 0.00674	$0.01	$0.00	$45.52万	$1.07亿	-12.77%	-12.77
129	YFI yearn.finance	$ 4531.2	$4,717.40	$917.76	$22.39万	$1.49亿	-3.31%	-3.31
130	SFP SafePal	$ 0.3276	$0.36	$0.27	$3.79万	$1.21亿	-7.27%	-7.27
131	PROM Prom	$ 10.547	$11.00	$0.10	$2.84万	$1.92亿	-3.23%	-3.23
132	ROSE Oasis Network	$ 0.0149	$0.02	$0.02	$51.58万	$1.00亿	-16.05%	-16.05
133	HOT Holo	$ 0.0005757	$0.00	$0.00	$4.11万	$9,901.41万	-8.21%	-8.21
134	RVN Ravencoin	$ 0.008771	$0.01	$0.01	$47.06万	$1.07亿	-10.13%	-10.13
135	SC 云储币	$ 0.001779	$0.00	$0.00	$3.26万	$9,205.89万	-9.28%	-9.28
136	ANKR Ankr	$ 0.008769	$0.01	$0.00	$1.63万	$8,769.00万	-10.57%	-10.57
137	CELO Celo	$ 0.2281	$0.27	$0.24	$129.55万	$1.11亿	-13.63%	-13.63
138	RON Ronin Network	$ 0.2985	$0.34	$0.20	$12.04万	$8,986.02万	-10.84%	-10.84
139	W Wormhole	$ 0.05615	$0.07	$0.05	$473.17万	$1.01亿	-14.56%	-14.56
140	AMP Amp	$ 0.002309	$0.00	$0.00	$1.50万	$9,750.38万	-7.64%	-7.64
141	DGB 极特币	$ 0.007335	$0.01	$0.00	$142.21万	$1.14亿	-14.33%	-14.33
142	T Threshold Network	$ 0.01197	$0.01	$0.01	$30.45万	$1.03亿	-10.91%	-10.91
143	ETHFI Ether.fi	$ 0.8523	$1.00	$0.40	$542.46万	$9,818.50万	-14.45%	-14.45
144	LRC 路印科技	$ 0.0596	$0.07	$0.02	$28.50万	$7,936.63万	-11.25%	-11.25
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 9.454	$11.11	$0.93	$47.78万	$8,007.63万	-12.57%	-12.57
147	XYO XYO Network	$ 0.006257	$0.01	$0.00	$4.26万	$8,432.40万	-7.53%	-7.53
148	RPL Rocket Pool	$ 2.728	$3.29	$0.90	$2.90万	$5,453.66万	-16.82%	-16.82
149	ONE Harmony	$ 0.005022	$0.01	$0.00	$13.39万	$6,360.17万	-15.05%	-15.05
150	GMX GMX	$ 8.894	$9.87	$9.60	$4.99万	$8,016.59万	-9.69%	-9.69