ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 22 页

Zama(ZAMA)

$0.02878

≈ ￥0.2

-1.77% ($0.06878)

更新于：2026-05-06 06:38:51

更新于：2026-05-06 06:38:51

24H最高 $0.02989

24H交易量 9.13万

今日开盘 $-0.04

24H最低 $0.02845

流通市值 $6,331.60万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.02989

24H最低 $0.02845

24H交易量 9.13万

流通市值 $6,331.60万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001784	$0.00	$0.01	$1.92万	$28.54万	9.71%	9.71
1052	KILO Kiloex	$ 0.00603	$0.01	$0.01	$185.74	$127.66万	-0.56%	-0.56
1053	GM GOMBLE	$ 0.001832	$0.00	$0.01	$2.07万	$50.75万	-2.96%	-2.96
1054	CHIRP Chirp Token	$ 0.007711	$0.01	$0.01	$6,476.99	$231.33万	0.62%	0.62
1055	KYVE KYVE Network	$ 0.001831	$0.00	$0.00	$3,752.99	$140.52万	0%	0
1056	LAYER UniLayer	$ 0.08579	$0.09	$0.00	$3,380.97	$153.77万	1.74%	1.74
1057	FOREST Forest Protocol	$ 0.0206	$0.02	$0.02	$7,085.22	$166.86万	-0.29%	-0.29
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 386.97	$401.79	$344.61	$39.79万	$152.48万	-1.36%	-1.36
1059	MF Moonwalk Fitness	$ 0.006963	$0.01	$0.01	$1.15万	$116.98万	14.78%	14.78
1060	URANUS Uranus	$ 0.01654	$0.02	$0.01	$4,780.16	$165.39万	-11.32%	-11.32
1061	AIOT OKZOO	$ 0.09181	$0.10	$0.03	$100.40万	$459.05万	-10.54%	-10.54
1062	STREAM Streamflow	$ 0.004076	$0.00	$0.01	$840.57	$48.91万	1.95%	1.95
1063	VERT Vertus	$ 0.0008551	$0.00	$0.00	$5,751.87	$102.61万	1.19%	1.19
1064	SOGNI Sogni AI	$ 0.00109	$0.00	$0.00	$341.51	$83.93万	0.46%	0.46
1065	AAPLX Apple xStock	$ 283.16	$285.19	$201.55	$1.46万	$169.89万	1.96%	1.96
1066	DNX Dynex	$ 0.01841	$0.02	$0.02	$5,143.54	$93.63万	14.63%	14.63
1067	BENJI Basenji	$ 0.001871	$0.00	$0.00	$11.24万	$172.51万	2.29%	2.29
1068	GO4 GameOnForge	$ 0.33876	$0.34	$0.03	$829.60	$404.50万	0%	0
1069	POR Portugal National Team Fan Token	$ 0.6445	$0.65	$0.45	$1.09万	$129.16万	0.98%	0.98
1070	SFUND Seedify.fund	$ 0.01764	$0.02	$0.03	$285.62	$58.51万	-1.94%	-1.94
1071	IRON Iron Fish	$ 0.05621	$0.06	$0.06	$2,688.91	$118.24万	-0.38%	-0.38
1072	EPT Balance	$ 0.0007127	$0.00	$0.00	$1,572.57	$165.10万	1.1%	1.1
1073	HAI Hacken Token	$ 0.002719	$0.00	$0.00	$9,280.06	$128.98万	3.26%	3.26
1074	SWEAT Sweat Economy	$ 0.0001822	$0.00	$0.00	$2,205.16	$37.34万	-1.56%	-1.56
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 196.39	$200.35	$150.00	$41.06万	$150.34万	-0.92%	-0.92
1076	LMWR LimeWire Token	$ 0.01956	$0.02	$0.03	$1.81万	$97.81万	-4.91%	-4.91
1077	SIDUS Sidus Heroes	$ 0.00002518	$0.00	$0.00	$4,436.62	$27.87万	-5.69%	-5.69
1078	SUKU SUKU	$ 0.007158	$0.01	$0.01	$2,524.60	$127.70万	-0.61%	-0.61
1079	VSC Vyvo Coin	$ 0.0003816	$0.00	$0.00	$943.18	$38.16万	-2.55%	-2.55
1080	P PoP Planet	$ 0.009114	$0.01	$0.01	$5,592.83	$127.60万	1.35%	1.35
1081	LLYX Eli Lilly xStock	$ 996.06	$1,006.38	$624.81	$54.64	$132.18万	3.15%	3.15
1082	STRIKE StrikeBit AI	$ 0.025807	$0.03	$0.01	$14.61万	$541.69万	-6.46%	-6.46
1083	WXM WeatherXM	$ 0.008869	$0.01	$0.02	$4,288.26	$53.21万	15.54%	15.54
1084	ALT ArchLoot	$ 0.007855	$0.01	$0.01	$8.64万	$124.89万	1.81%	1.81
1085	SOUL Phantasma	$ 0.01308	$0.01	$0.01	$2,974.00	$142.41万	-0.22%	-0.22
1086	AVGOX Broadcom xStock	$ 430.5	$440.00	$298.24	$3,120.58	$174.35万	3.24%	3.24
1087	TONC TONCommunity	$ 0.006345	$0.01	$0.00	$594.83	$170.12万	-2.11%	-2.11
1088	DELABS Delabs Games	$ 0.001451	$0.00	$0.00	$982.62	$108.87万	-0.27%	-0.27
1089	RZTO RZTO	$ 0.0001496	$0.00	$0.00	$6.33万	$74.31万	-6.5%	-6.5
1090	ARCHAI ARCH AI	$ 0.000694	$0.00	$0.00	$153.39	$62.46万	-0.01%	-0.01
1091	QBX qiibee	$ 0.000698	$0.00	$0.00	$6,646.78	$56.91万	-13.19%	-13.19