ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 23 页

Zerobase(ZBT)

$0.18567

≈ ￥1.27

-8.12% ($0.21567)

更新于：2026-05-06 07:03:52

更新于：2026-05-06 07:03:52

24H最高 $0.21141

24H交易量 12.90万

今日开盘 $-0.03

24H最低 $0.18564

流通市值 $4,084.74万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.21141

24H最低 $0.18564

24H交易量 12.90万

流通市值 $4,084.74万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.04278	$0.05	$0.00	$46.23万	$41.09兆	-8.17%	-8.17
1102	ZEUS Zeus Network	$ 0.006586	$0.01	$0.01	$14.89万	$110.32万	-5.26%	-5.26
1103	ALT Alitas	$ 0.007875	$0.01	$0.01	$9.57万	$118.13万	2.56%	2.56
1104	SIS Symbiosis Finance	$ 0.02416	$0.03	$0.01	$2.40万	$198.44万	-6.64%	-6.64
1105	INTER Inter Milan Fan Token	$ 0.3165	$0.32	$0.32	$2.78万	$95.34万	-0.93%	-0.93
1106	CETUS Cetus Protocol	$ 0.028537	$0.03	$0.01	$2.05万	$228.30万	2.01%	2.01
1107	MVRK Mavryk Network	$ 0.0181	$0.02	$0.02	$3,384.52	$101.72万	-0.82%	-0.82
1108	EGG Nestree	$ 0.00258	$0.00	$0.00	$6.45	$358.63万	-0.76%	-0.76
1109	BLUM Blum	$ 0.00431	$0.01	$0.01	$20.06万	$41.41万	30.17%	30.17
1110	PROPC Propchain	$ 0.13857	$0.14	$0.13	$117.20	$118.82万	-0.87%	-0.87
1111	MDUS MEDIEUS	$ 0.0002871	$0.00	$0.00	$2,571.65	$114.84万	2.79%	2.79
1112	CLND Colend	$ 0.126	$0.13	$0.01	$1,356.21	$1,260.00万	36.85%	36.85
1113	ZULU Zulu Network	$ 0.008033	$0.01	$0.00	$6.01万	$93.99万	-0.14%	-0.14
1114	NFLXX Netflix xStock	$ 873.79	$914.76	$754.62	$381.60	$131.07万	-4.27%	-4.27
1115	CYBRO CYBRO	$ 0.002611	$0.00	$0.00	$7,692.63	$130.55万	-0.11%	-0.11
1116	JUC Juice	$ 0.0004179	$0.00	$0.00	$1,319.98	$125.37万	-1.69%	-1.69
1117	NBT NanoByte Token	$ 0.0008859	$0.00	$0.00	$650.02	$71.84万	0.54%	0.54
1118	ZERC zkRace	$ 0.009978	$0.01	$0.01	$2,728.12	$119.74万	-2.99%	-2.99
1119	XSWAP XSwap	$ 0.006666	$0.01	$0.01	$5,629.46	$93.98万	-1.6%	-1.6
1120	NODL Nodle	$ 0.0006647	$0.00	$0.00	$8,418.32	$172.42万	-2.32%	-2.32
1121	AMDON AMD Tokenized Stock (Ondo)	$ 407.63	$409.47	$149.78	$93.24万	$214.37万	18.4%	18.4
1122	MLC My Lovely Coin	$ 0.0111	$0.01	$0.02	$2,813.06	$55.00万	-1.06%	-1.06
1123	SHPING Shping	$ 0.000961	$0.00	$0.00	$2.00万	$75.06万	3.97%	3.97
1124	ALU Altura	$ 0.005307	$0.01	$0.00	$5.72万	$116.75万	-0.87%	-0.87
1125	OWN Otherworld	$ 0.0299	$0.03	$0.02	$140.03	$105.65万	-0.3%	-0.3
1126	XCX Xeleb Protocol	$ 0.0042513	$0.00	$0.01	$5,915.45	$46.04万	-2.2%	-2.2
1127	FUSE Fuse Network	$ 0.00313	$0.00	$0.00	$4,203.66	$68.82万	0.9%	0.9
1128	FOXY Foxy	$ 0.00011798	$0.00	$0.00	$4,868.41	$35.39万	0.2%	0.2
1129	QSP Quantstamp	$ 0.000298	$0.00	$0.00	$2,800.21	$21.27万	-23.58%	-23.58
1130	LOULOU LOULOU	$ 0.0012713	$0.00	$0.00	$37.46	$127.13万	-1.9%	-1.9
1131	LKY 幸运币	$ 0.114	$0.13	$0.07	$6,340.38	$149.71万	-8.51%	-8.51
1132	COMMON COMMON	$ 0.0002685	$0.00	$0.00	$2.19万	$62.73万	1.47%	1.47
1133	PROPS Propbase	$ 0.005201	$0.01	$0.01	$1.63万	$93.62万	-2.49%	-2.49
1134	OGPU OPEN GPU	$ 0.07018	$0.07	$0.08	$8,439.57	$88.04万	2.6%	2.6
1135	SNFT1 Spain National Fan Token	$ 0.03048	$0.03	$0.01	$4,303.19	$69.81万	1.29%	1.29
1136	HINT HIve Intelligence	$ 0.0016323	$0.00	$0.00	$9.74万	$163.23万	58.26%	58.26
1137	AIN AI Network	$ 0.09884	$0.10	$0.01	$40.40万	$291.33万	4.51%	4.51
1138	BR Bohr	$ 0.18021	$0.22	$0.00	$39.16万	$285.87万	-13.13%	-13.13
1139	QTC 奇特币	$ 0.01635	$0.02	$0.02	$7,536.18	$81.98万	-7.93%	-7.93
1140	UXLINK UXLINK	$ 0.001512	$0.00	$0.00	$2.60万	$25.70万	-4.59%	-4.59