ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 27 页

Zerobase(ZBT)

$0.18969

≈ ￥1.29

-3.21% ($0.27969)

更新于：2026-05-06 10:42:21

更新于：2026-05-06 10:42:21

24H最高 $0.19599

24H交易量 13.35万

今日开盘 $-0.09

24H最低 $0.18089

流通市值 $4,173.18万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.19599

24H最低 $0.18089

24H交易量 13.35万

流通市值 $4,173.18万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004684	$0.00	$0.00	$8,836.49	$5.20万	-4.79%	-4.79
1302	AIX9 AthenaX9	$ 0.0002952	$0.00	$0.00	$167.37	$29.52万	-1.5%	-1.5
1303	VT VTRADING	$ 0.0014987	$0.00	$0.00	$1.02万	$31.47万	0.12%	0.12
1304	AMZNX Amazon xStock	$ 272.02	$278.01	$194.66	$1.23万	$47.74万	-0.22%	-0.22
1305	AZUR Azuro Protocol	$ 0.0007839	$0.00	$0.00	$3,727.47	$12.68万	4.08%	4.08
1306	XNA Neurai	$ 0.00004726	$0.00	$0.00	$3,135.07	$31.53万	-7.42%	-7.42
1307	BST Blocksquare	$ 0.01643	$0.02	$0.02	$8,087.01	$35.84万	1.16%	1.16
1308	PIXFI Pixelverse	$ 0.00004495	$0.00	$0.00	$1.74万	$22.48万	-6.37%	-6.37
1309	VTIX Vanguard xStock	$ 359.62	$364.09	$304.31	$993.61	$35.96万	0.89%	0.89
1310	MAK MetaCene	$ 0.001718	$0.00	$0.00	$1.03	$32.91万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.08	$290.07	$27.84	$2,505.70	$28.81万	-0.28%	-0.28
1312	SKOP Skulls of Pepe Token	$ 0.005298	$0.01	$0.00	$2.52万	$79.47万	-0.16%	-0.16
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$8.07	$73.13万	-0.07%	-0.07
1314	CREO Creo Engine	$ 0.0008803	$0.00	$0.00	$1.68万	$25.55万	3.27%	3.27
1315	IMT Immortal Token	$ 0.002836	$0.00	$0.00	$3.92万	$51.05万	-0.17%	-0.17
1316	ELX Elixir	$ 0.0009725	$0.00	$0.00	$914.28	$15.49万	0.67%	0.67
1317	G G Revolution	$ 0.003723	$0.00	$0.00	$6,902.25	$29.78万	2.13%	2.13
1318	GMM Gamium	$ 0.00001551	$0.00	$0.00	$624.12	$18.08万	-5.65%	-5.65
1319	OAS Oasys	$ 0.0006374	$0.00	$0.00	$6.95万	$23.45万	11.66%	11.66
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 137.82	$137.82	$130.03	$31.27万	$28.90万	2.19%	2.19
1321	RVV Astra Nova	$ 0.0003467	$0.00	$0.00	$767.75	$35.54万	27.93%	27.93
1322	RING Darwinia Network	$ 0.0005031	$0.00	$0.00	$42.93	$35.49万	-0.23%	-0.23
1323	LF LF	$ 0.0000356	$0.00	$0.00	$2,940.17	$35.60万	-4.76%	-4.76
1324	ANLOG Analog	$ 0.00006144	$0.00	$0.00	$5,193.65	$9.19万	-0.14%	-0.14
1325	CAPS Ternoa	$ 0.0006813	$0.00	$0.00	$591.54	$44.42万	-2.35%	-2.35
1326	HTR Hathor	$ 0.004596	$0.00	$0.00	$664.98	$22.98万	1.95%	1.95
1327	RWAINC RWA Inc.	$ 0.001549	$0.00	$0.00	$1,557.93	$19.45万	1.7%	1.7
1328	INFRA infraX	$ 0.05397	$0.06	$0.06	$566.06	$25.42万	0.14%	0.14
1329	LEGION Legion	$ 0.00082726	$0.00	$0.00	$1,559.18	$82.73万	-9.17%	-9.17
1330	PINGO PinGo	$ 0.00963	$0.01	$0.01	$2.01万	$19.26万	4.9%	4.9
1331	FRAG Fragmetric	$ 0.001896	$0.00	$0.00	$210.52	$38.30万	0.42%	0.42
1332	ULTI Ultiverse	$ 0.000224	$0.00	$0.00	$5.85万	$71.90万	10.23%	10.23
1333	ZKL zkLink	$ 0.000638	$0.00	$0.00	$6,927.07	$13.14万	2.24%	2.24
1334	DPR Deeper Network	$ 0.0002781	$0.00	$0.00	$2,313.04	$34.72万	1.16%	1.16
1335	DIVER Divergence Protocol	$ 0.004217	$0.00	$0.00	$63.26	$32.68万	-3.87%	-3.87
1336	QORPO QOPRO	$ 0.001875	$0.00	$0.00	$1.18万	$19.90万	4.63%	4.63
1337	MTV MultiVAC	$ 0.0002569	$0.00	$0.00	$1.59万	$32.27万	-0.42%	-0.42
1338	XRWA Xend Finance	$ 0.00177	$0.00	$0.00	$2,205.24	$22.83万	7.79%	7.79
1339	STARHEROES StarHeroes	$ 0.001355	$0.00	$0.00	$3.00万	$29.91万	1.11%	1.11
1340	LL LightLink	$ 0.003208	$0.00	$0.00	$3,420.39	$26.20万	-0.06%	-0.06