Zerobase(ZBT)
$0.19485
≈ ￥1.33
0.91% ($0.09485)
更新于：2026-05-06 12:22:59
更新于：2026-05-06 12:22:59
24H最高 $0.19509
24H交易量 15.67万
今日开盘 $0.1
24H最低 $0.18089
流通市值 $4,286.70万
最低日期 2026-02-06
历史最低 $0.057496
最高日期 2025-10-17
历史最高 $0.5516
24H最高 $0.19509
24H最低 $0.18089
24H交易量 15.67万
流通市值 $4,286.70万
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 161.2 $161.45 $137.63 $122.46 $16.12万 -0.15% -0.15
1402
BelongLOGO
LONG Belong
$ 0.001769 $0.00 $0.00 $8,957.73 $12.55万 -3.01% -3.01
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003216 $0.00 $0.00 $72.11 $18.53万 0.62% 0.62
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001536 $0.00 $0.00 $701.32 $13.06万 0.06% 0.06
1405
PlatONLOGO
LAT PlatON
$ 0.001337 $0.00 $0.00 $139.18 $15.04万 -0.14% -0.14
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.001031 $0.00 $0.00 $1.61万 $11.58万 3.83% 3.83
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1229 $0.13 $0.11 $1.10万 $13.52万 -1.52% -1.52
1409
StoboxLOGO
STBU Stobox
$ 0.002483 $0.00 $0.00 $236.02 $24.46万 -0.28% -0.28
1410
Laika AILOGO
LKI Laika AI
$ 0.0002721 $0.00 $0.00 $9,523.53 $7.38万 9.32% 9.32
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000311 $0.00 $0.00 $6.93万 $30.91万 4.92% 4.92
1412
CrossFiLOGO
XFI CrossFi
$ 0.03538 $0.04 $0.04 $362.97 $12.87万 4.89% 4.89
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.000886 $0.00 $0.00 $1.68万 $8.92万 1.66% 1.66
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001496 $0.00 $0.00 $80.55 $14.93万 0.87% 0.87
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007311 $0.00 $0.00 $674.64 $10.05万 2.82% 2.82
1416
TectumLOGO
TET Tectum
$ 0.6741 $0.70 $0.21 $1.41万 $42.31万 7.61% 7.61
1417
Statter NetworkLOGO
STT Statter Network
$ 0.02318 $0.02 $0.00 $8.84万 $116.70万 4.48% 4.48
1418
EeseeLOGO
ESE Eesee
$ 0.0071834 $0.01 $0.00 $2.89万 $130.77万 4.88% 4.88
1419
TanssiLOGO
TANSSI Tanssi
$ 0.000378 $0.00 $0.00 $516.52 $5.79万 -2.27% -2.27
1420
BitBookLOGO
BBT BitBook
$ 0.1181 $0.12 $0.00 $5.60万 $4,724.00万 -1.82% -1.82
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000656 $0.00 $0.00 $2,653.66 $8.55万 0.59% 0.59
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003622 $0.00 $0.00 $1,510.28 $12.17万 3.72% 3.72
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.00235 $0.00 $0.00 $1,232.82 $12.98万 -11.72% -11.72
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001782 $0.00 $0.00 $2,946.57 $21.38万 -4.19% -4.19
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002904 $0.00 $0.00 $1,171.58 $29.04万 -4.34% -4.34
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002487 $0.00 $0.00 $5.70万 $6.21万 0.04% 0.04
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017355 $0.00 $0.00 $821.90 $24.90万 2.28% 2.28
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003185 $0.00 $0.00 $1.26万 $15.80万 0.34% 0.34
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001922 $0.00 $0.00 $32.05 $17.30万 2.67% 2.67
1430
DINLOGO
DIN DIN
$ 0.07682 $0.08 $0.01 $1,277.90 $100.06万 -2.12% -2.12
1431
AINNLOGO
AINN AINN
$ 0.006299 $0.01 $0.01 $619.15 $13.23万 -0.33% -0.33
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2844 $0.29 $0.17 $500.05 $13.14万 -2.5% -2.5
1433
Versus-XLOGO
VSX Versus-X
$ 0.0076465 $0.01 $0.00 $1,031.31 $26.55万 -5.21% -5.21
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001157 $0.00 $0.00 $8,860.91 $11.10万 1.31% 1.31
1435
ritestreamLOGO
RITE ritestream
$ 0.0003933 $0.00 $0.00 $1,102.13 $11.49万 10.94% 10.94
1436
ZeroLOGO
ZERO Zero
$ 0.04841 $0.05 $0.00 $1,134.14 $488.99万 1.19% 1.19
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002405 $0.00 $0.00 $1.10万 $5.77万 -4.82% -4.82
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011046 $0.00 $0.00 $1,624.52 $12.92万 8% 8
1439
AQALOGO
AQA AQA
$ 0.00810865 $0.01 $0.00 $1,172.27 $194.61万 3.34% 3.34
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 875.56 $916.31 $752.99 $34.54万 $13.73万 -3.85% -3.85
1441
DtecLOGO
DTEC Dtec
$ 0.006253 $0.01 $0.01 $1.04万 $10.07万 -0.01% -0.01
1442
NovastroLOGO
XNL Novastro
$ 0.0001635 $0.00 $0.00 $2.36万 $3.30万 0.06% 0.06
加载更多