ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 34 页

Zerobase(ZBT)

$0.18821

≈ ￥1.28

-1.21% ($1.08821)

更新于：2026-05-06 16:49:07

更新于：2026-05-06 16:49:07

24H最高 $0.1962

24H交易量 18.00万

今日开盘 $-0.9

24H最低 $0.18089

流通市值 $4,140.62万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.1962

24H最低 $0.18089

24H交易量 18.00万

流通市值 $4,140.62万

今日开盘 $-0.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15982	$0.17	$0.00	$192.91万	$51.14万	-0.71%	-0.71
1652	ROUTE Router Protocol	$ 0.0009591	$0.00	$0.00	$1.84万	$7,155.12	4.45%	4.45
1653	Y8U Y8U	$ 0.00025	$0.00	$0.00	$4,837.24	$7,075.00	4.82%	4.82
1654	SHM Shardeum	$ 0.0000681	$0.00	$0.00	$14.48万	$5,448.00	2.46%	2.46
1655	GCOIN Galaxy Fight Club	$ 0.0045494	$0.00	$0.00	$1,213.02	$6.20万	0.56%	0.56
1656	YBDBD Yabba Dabba Doo	$ 0.0000008281	$0.00	$0.00	$218.04	$6,790.42	-3.83%	-3.83
1657	HYPER HyperChain X	$ 0.11023	$0.14	$0.00	$6.29万	$1,687.33万	-11.37%	-11.37
1658	GROK Grok	$ 0.0004933	$0.00	$0.00	$6,104.18	$49.33亿	3.09%	3.09
1659	PRARE PolkaRARE	$ 0.0020294	$0.00	$0.00	$234.58	$1.14万	-2.16%	-2.16
1660	MGT Moongate	$ 0.00021809	$0.00	$0.00	$3,481.35	$1.54万	-4.01%	-4.01
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 180.61	$191.02	$100.37	$74.98万	$8,235.82	-2.09%	-2.09
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.67	$183.80	$217.87	$22.34万	$4,348.73	-0.7%	-0.7
1663	PRIMAL Primal Token	$ 0.000011864	$0.00	$0.00	$1.50万	$2,936.34	25.47%	25.47
1664	POLC Polka City	$ 0.0016963	$0.00	$0.00	$3,939.92	$1.48万	-10.01%	-10.01
1665	RECT ReflectionAI	$ 0.0003901	$0.00	$0.00	$10.30	$5,266.35	0%	0
1666	AI Chat AI	$ 0.023	$0.02	$0.00	$2.52万	$216.66万	0.52%	0.52
1667	ORO Operon Origins	$ 0.0014608	$0.00	$0.00	$931.94	$1.16万	5.38%	5.38
1668	L1 Lamina1	$ 0.002236	$0.00	$0.00	$382.25	$3,374.12	0.49%	0.49
1669	NC Nodecoin	$ 0.0009321	$0.00	$0.00	$3.29万	$3,169.14	-0.68%	-0.68
1670	DHV DeHive	$ 0.04194	$0.04	$0.01	$957.96	$8,388.00	0.18%	0.18
1671	WOJAK Wojak	$ 0.00000012393	$0.00	$0.00	$30.44万	$8,603.22	25.2%	25.2
1672	M MetaVerse-M	$ 3.5066	$3.79	$0.00	$125.85万	$3,501.15万	29.14%	29.14
1673	BYN Beyond Finance	$ 0.0030248	$0.00	$0.00	$2,436.78	$1.06万	11.76%	11.76
1674	AGI Agility	$ 0.010329	$0.01	$0.00	$11.26万	$8.29万	1.6%	1.6
1675	FIRE Fire Protocol	$ 0.0010551	$0.00	$0.00	$1,031.45	$3,956.63	-3.87%	-3.87
1676	BLUE Blue Swap	$ 0.0165	$0.02	$0.01	$15.07万	$4,423.47	0.73%	0.73
1677	TRALA TRALA	$ 0.0009351	$0.00	$0.00	$1,163.80	$1.24万	3.68%	3.68
1678	NODE NodeOps	$ 0.01224	$0.01	$0.01	$649.15	$1,214.20	-1.52%	-1.52
1679	QUICK Quickswap	$ 0.00991	$0.01	$0.01	$2,011.95	$1,583.15	2.51%	2.51
1680	CORE cVault.finance	$ 0.03786	$0.04	$0.07	$19.96万	$378.60	-0.36%	-0.36
1681	SFI saffron.finance	$ 0.005602	$0.01	$0.01	$1,687.78	$397.88	1.3%	1.3
1682	YCT Youclout	$ 0.00012773	$0.00	$0.00	$2,393.43	$2,128.83	4.41%	4.41
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.85	$12.16	$9.78	$7.46万	$377.90	3.71%	3.71
1684	ARCH Archimedes Finance	$ 0.0004467	$0.00	$0.00	$5.03	$32.40	0%	0
1685	NOOT NOOT	$ 0.00029456	$0.00	$0.00	$1,540.49	$1,239.18亿	5.28%	5.28
1686	MEME MEME	$ 0.0005949	$0.00	$0.00	$7.27万	$55.92	2.51%	2.51
1687	MEME Meme	$ 0.0005949	$0.00	$0.00	$7.27万	$16.66	2.51%	2.51
1688	AT 绝艺通证	$ 0.1692	$0.18	$0.00	$3.04万	$2,109.74万	0.52%	0.52