ZBT最新价格_ZBT今日美元价格_ZBTK线图

Zerobase(ZBT)

$0.19079

≈ ￥1.3

10.84% ($0.17079)

更新于：2026-05-01 20:47:04

24H最高 $0.20023

24H交易量 239.04万

今日开盘 $0.02

24H最低 $0.16962

流通市值 $4,197.38万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.20023

24H最低 $0.16962

24H交易量 239.04万

流通市值 $4,197.38万

今日开盘 $0.02

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	SAFE 安网	$ 0.14558	$0.15	$0.15	$14.91万	$303.32万	-1.14%	-1.14
202	SKL SKALE Network	$ 0.00666	$0.01	$0.01	$2.68万	$2,448.28万	-1.4%	-1.4
203	IOST IOST	$ 0.001054	$0.00	$0.00	$4,380.00	$1,959.25万	0.19%	0.19
204	BLUR Blur	$ 0.02654	$0.03	$0.02	$4,944.54	$2,942.83万	-1%	-1
205	RSR Reserve Rights	$ 0.001673	$0.00	$0.00	$4.12万	$2,476.23万	-1.41%	-1.41
206	IQ Everipedia	$ 0.001056	$0.00	$0.00	$268.83	$1,904.26万	-0.65%	-0.65
207	BOME BOOK OF MEME	$ 0.0005309	$0.00	$0.00	$9.60万	$2,930.55万	2.88%	2.88
208	WIN WINkLink	$ 0.00001958	$0.00	$0.00	$938.49	$1,883.08万	1.13%	1.13
209	ENJ 恩金币	$ 0.05505	$0.06	$0.02	$8.31万	$5,505.00万	-2.87%	-2.87
210	QKC QuarkChain	$ 0.003026	$0.00	$0.00	$2,803.01	$1,936.61万	0.16%	0.16
211	STEEM 斯蒂姆币	$ 0.05631	$0.06	$0.04	$5,383.45	$2,223.97万	-0.08%	-0.08
212	PROM Prom	$ 2.0291	$2.09	$0.10	$3,623.13	$3,703.11万	-0.2%	-0.2
213	MANTA Manta Network	$ 0.0683	$0.07	$0.05	$10.71万	$1,714.33万	2.1%	2.1
214	DYDX dYdX	$ 0.15236	$0.16	$0.07	$10.53万	$2,799.85万	-6.39%	-6.39
215	MTL Metal	$ 0.2942	$0.30	$0.11	$1.37万	$1,959.05万	-0.37%	-0.37
216	OG OG Fan Token	$ 2.935	$2.94	$1.16	$1.77万	$1,102.95万	0.75%	0.75
217	ETN Electroneum	$ 0.0010358	$0.00	$0.00	$8,050.32	$1,857.48万	3.02%	3.02
218	WOO WOO Network	$ 0.01865	$0.02	$0.01	$8,942.36	$2,135.86万	-0.85%	-0.85
219	XCH 奇亚	$ 2.23	$2.30	$2.76	$6.81万	$1,450.06万	-2.1%	-2.1
220	OSMO Osmosis	$ 0.03075	$0.03	$0.03	$692.29	$1,514.72万	-0.54%	-0.54
221	CELR Celer Network	$ 0.002727	$0.00	$0.00	$5,258.84	$1,932.21万	-4.38%	-4.38
222	METIS Metis Token	$ 3.32	$3.42	$2.99	$1.03万	$1,743.18万	-1.1%	-1.1
223	ABT 区块基石	$ 0.31	$0.34	$0.05	$2.82万	$3,055.18万	0.12%	0.12
224	LSK 应用链	$ 0.124	$0.13	$0.10	$1.02万	$1,598.37万	0%	0
225	SPELL Spell Token	$ 0.0001675	$0.00	$0.00	$5,674.45	$1,640.47万	0.9%	0.9
226	PHA Phala	$ 0.03144	$0.03	$0.02	$5,417.16	$2,211.70万	-0.63%	-0.63
227	MELANIA Melania	$ 0.10306	$0.11	$0.05	$3.94万	$1,545.90万	-2.12%	-2.12
228	POLYX Polymath Network	$ 0.04754	$0.05	$0.01	$1.18万	$1,847.31万	0.16%	0.16
229	AUDIO Audius	$ 0.02006	$0.02	$0.02	$443.49	$1,641.79万	-1.32%	-1.32
230	ARKM Arkham	$ 0.11076	$0.11	$0.10	$3.50万	$1,661.40万	-1.34%	-1.34
231	API3 API3	$ 0.3802	$0.41	$0.25	$19.84万	$2,149.94万	2.14%	2.14
232	POKT Pocket Network	$ 0.01174	$0.01	$0.01	$2.64万	$1,197.25万	0.77%	0.77
233	AGLD Adventure Gold	$ 0.2537	$0.26	$0.17	$1,221.08	$1,780.21万	-0.27%	-0.27
234	DIA DIA	$ 0.1819	$0.19	$0.17	$1.44万	$1,465.67万	-0.21%	-0.21
235	FORTH Ampleforth Governance Token	$ 0.2338	$0.25	$0.70	$4,308.43	$335.35万	-0.12%	-0.12
236	CTSI Cartesi	$ 0.03173	$0.03	$0.02	$2.08万	$1,924.52万	1.69%	1.69
237	MBL Moviebloc	$ 0.00092	$0.00	$0.00	$6.00	$1,433.24万	0%	0
238	MOB MobileCoin	$ 0.1664	$0.17	$0.05	$495.59	$1,234.99万	-2.11%	-2.11
239	CHR 幻彩币	$ 0.0233	$0.02	$0.01	$2.79万	$1,321.97万	5.62%	5.62
240	WRX WRX Token	$ 0.02898	$0.03	$0.02	$5,379.59	$1,106.62万	8.49%	8.49
241	SXP Solar	$ 0.001162	$0.00	$0.02	$2.38万	$65.55万	-3.64%	-3.64
242	DENT Dentcoin	$ 0.00004239	$0.00	$0.00	$28.51万	$419.69万	13.07%	13.07
243	LUNA Terra	$ 0.06934	$0.07	$0.04	$9.34万	$1,561.29万	8.7%	8.7
244	JOE Trader Joe	$ 0.04904	$0.05	$0.03	$3.18万	$1,649.89万	8.88%	8.88
245	COTI COTI	$ 0.01357	$0.01	$0.01	$5,638.61	$1,504.43万	0.29%	0.29
246	BB BounceBit	$ 0.02838	$0.03	$0.03	$4.35万	$1,162.16万	-5.02%	-5.02
247	ARPA 阿帕奇	$ 0.009874	$0.01	$0.00	$3,809.91	$1,227.23万	-1.52%	-1.52
248	OXT 兰花协议	$ 0.009433	$0.01	$0.02	$2.99万	$651.53万	0.49%	0.49
249	ELA 亦来云	$ 0.4323	$0.44	$0.57	$1,357.02	$879.60万	-1.88%	-1.88

加载更多