ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 27 页

大零币(ZEC)

$335.17

≈ ￥2286.86

1.96% ($221.94)

更新于：2026-04-30 21:53:49

更新于：2026-04-30 21:53:49

24H最高 $336.74

24H交易量 398.30万

今日开盘 $113.23

24H最低 $318.23

流通市值 $55.22亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $336.74

24H最低 $318.23

24H交易量 398.30万

流通市值 $55.22亿

今日开盘 $113.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005129	$0.00	$0.00	$1.00万	$5.69万	-4.82%	-4.82
1302	AIX9 AthenaX9	$ 0.0003019	$0.00	$0.00	$36.35	$30.19万	-0.88%	-0.88
1303	VT VTRADING	$ 0.0014982	$0.00	$0.00	$1.08万	$31.46万	0.9%	0.9
1304	AMZNX Amazon xStock	$ 263.95	$263.95	$194.66	$4.16万	$46.32万	1.56%	1.56
1305	AZUR Azuro Protocol	$ 0.0007989	$0.00	$0.00	$1,819.30	$12.93万	-2.82%	-2.82
1306	XNA Neurai	$ 0.00005461	$0.00	$0.00	$1.27万	$36.44万	16.63%	16.63
1307	BST Blocksquare	$ 0.01614	$0.02	$0.02	$8,909.42	$35.21万	-1.58%	-1.58
1308	PIXFI Pixelverse	$ 0.00005283	$0.00	$0.00	$2,212.72	$26.42万	2.38%	2.38
1309	VTIX Vanguard xStock	$ 352.76	$358.09	$304.31	$622.03	$35.28万	-0.45%	-0.45
1310	MAK MetaCene	$ 0.001701	$0.00	$0.00	$342.67	$32.59万	-0.93%	-0.93
1311	MCDX McDonald's tokenized stock (xStock)	$ 294.42	$297.71	$27.84	$1,437.04	$29.44万	-0.66%	-0.66
1312	SKOP Skulls of Pepe Token	$ 0.005317	$0.01	$0.00	$2.58万	$79.76万	0.41%	0.41
1313	TICO Funtico	$ 0.00037717	$0.00	$0.00	$225.44	$71.10万	-0.53%	-0.53
1314	CREO Creo Engine	$ 0.0008892	$0.00	$0.00	$1.89万	$25.81万	-0.82%	-0.82
1315	IMT Immortal Token	$ 0.002793	$0.00	$0.00	$1.90万	$50.27万	-16.89%	-16.89
1316	ELX Elixir	$ 0.000995	$0.00	$0.00	$3,266.58	$15.85万	-13.7%	-13.7
1317	G G Revolution	$ 0.003637	$0.00	$0.00	$3,182.30	$29.10万	1.11%	1.11
1318	GMM Gamium	$ 0.00001937	$0.00	$0.00	$315.13	$22.58万	3.8%	3.8
1319	OAS Oasys	$ 0.000517	$0.00	$0.00	$1.11万	$19.02万	-1.42%	-1.42
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 130.41	$133.00	$130.03	$24.69万	$27.34万	0.06%	0.06
1321	RVV Astra Nova	$ 0.0003829	$0.00	$0.00	$1,111.06	$39.25万	0.76%	0.76
1322	RING Darwinia Network	$ 0.0004969	$0.00	$0.00	$58.89	$35.05万	0%	0
1323	LF LF	$ 0.00003883	$0.00	$0.00	$2,361.41	$38.83万	0.2%	0.2
1324	ANLOG Analog	$ 0.000059	$0.00	$0.00	$6,876.10	$8.82万	-11.51%	-11.51
1325	CAPS Ternoa	$ 0.0006748	$0.00	$0.00	$2,090.12	$44.00万	4.39%	4.39
1326	HTR Hathor	$ 0.004563	$0.00	$0.00	$86.50	$22.82万	0.1%	0.1
1327	CLEAR Everclear	$ 0.0006101	$0.00	$0.00	$1,286.68	$11.71万	13.14%	13.14
1328	RWAINC RWA Inc.	$ 0.001505	$0.00	$0.00	$1.22万	$18.90万	-7.66%	-7.66
1329	INFRA infraX	$ 0.0548	$0.06	$0.06	$454.84	$25.81万	-0.67%	-0.67
1330	LEGION Legion	$ 0.00115751	$0.00	$0.00	$1,192.42	$115.75万	0.63%	0.63
1331	PINGO PinGo	$ 0.009064	$0.01	$0.01	$1.60万	$18.13万	-0.24%	-0.24
1332	FRAG Fragmetric	$ 0.001899	$0.00	$0.00	$106.72	$38.36万	-0.57%	-0.57
1333	ULTI Ultiverse	$ 0.00008279	$0.00	$0.00	$1.53万	$26.58万	24.49%	24.49
1334	ZKL zkLink	$ 0.000712	$0.00	$0.00	$1.28万	$14.67万	-6.43%	-6.43
1335	DPR Deeper Network	$ 0.0002693	$0.00	$0.00	$2,794.26	$33.62万	-0.77%	-0.77
1336	DIVER Divergence Protocol	$ 0.004406	$0.00	$0.00	$329.87	$34.15万	2.17%	2.17
1337	QORPO QOPRO	$ 0.001962	$0.00	$0.00	$1.28万	$20.83万	-6.12%	-6.12
1338	MTV MultiVAC	$ 0.0002639	$0.00	$0.00	$1.84万	$33.15万	-0.33%	-0.33
1339	XRWA Xend Finance	$ 0.002221	$0.00	$0.00	$130.84	$28.65万	0.36%	0.36
1340	STARHEROES StarHeroes	$ 0.001391	$0.00	$0.00	$3.01万	$30.70万	0.28%	0.28
1341	LL LightLink	$ 0.003214	$0.00	$0.00	$3,988.39	$26.25万	0.18%	0.18