ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 33 页

大零币(ZEC)

$513.12

≈ ￥3477.41

9.88% ($465.96)

更新于：2026-06-16 07:24:31

更新于：2026-06-16 07:24:31

24H最高 $543.74

24H交易量 2,488.27万

今日开盘 $47.16

24H最低 $465.73

流通市值 $84.54亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $543.74

24H最低 $465.73

24H交易量 2,488.27万

流通市值 $84.54亿

今日开盘 $47.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002282	$0.00	$0.00	$1.39万	$958.44万	12.69%	12.69
1602	TAG Tag Protocol	$ 0.0009242	$0.00	$0.00	$14.97万	$5.16万	-7.98%	-7.98
1603	DFDVX DFDV tokenized stock	$ 3.515	$3.63	$2.93	$1,831.93	$1.76万	8.78%	8.78
1604	XCV XCarnival	$ 0.00037	$0.00	$0.00	$639.40	$1.86万	0.1%	0.1
1605	HOD HoDooi.com	$ 0.0002404	$0.00	$0.00	$1.25万	$6.94万	18.56%	18.56
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$0.00	$2,900.60	0%	0
1607	STIX STIX	$ 0.000011176	$0.00	$0.00	$3,653.33	$1.27万	-4.24%	-4.24
1608	XPOWER NebX	$ 0.0002191	$0.00	$0.00	$997.74	$5,751.38	-5.39%	-5.39
1609	MA Mind AI	$ 0.000187	$0.00	$0.00	$1,526.74	$1.96万	2.63%	2.63
1610	CWS 皇冠币	$ 0.009799	$0.01	$0.02	$4,538.59	$5,173.87	32.06%	32.06
1611	BBT Burger Blast Token	$ 0.07391	$0.08	$0.00	$3.63万	$1,092.76万	-2.1%	-2.1
1612	ORION Orion Money	$ 0.0007612	$0.00	$0.00	$785.24	$2.36万	6.47%	6.47
1613	TRCL TreeCle	$ 0.000931	$0.00	$0.00	$603.56	$1.92万	0.31%	0.31
1614	LOGX LogX Network	$ 0.00004168	$0.00	$0.00	$4.11万	$6,668.80	-11.43%	-11.43
1615	SLRS Solrise Finance	$ 0.0051857	$0.01	$0.00	$2,244.23	$20.01万	-6.32%	-6.32
1616	XAI Grok	$ 0.00807	$0.01	$0.00	$2.59万	$8,070.00亿	-2.61%	-2.61
1617	GNC Greenchie	$ 0.000000108	$0.00	$0.00	$173.95	$1.30万	5.52%	5.52
1618	CRF Crafting Finance	$ 0.0011601	$0.00	$0.00	$2,249.01	$7.19万	-29.57%	-29.57
1619	PYM Playermon	$ 0.000453	$0.00	$0.00	$1.00万	$1.21万	2.18%	2.18
1620	SMX Snapmuse.io	$ 0.001223	$0.00	$0.00	$5,056.25	$1.10万	-0.69%	-0.69
1621	MRLN Project Merlin	$ 0.00002501	$0.00	$0.00	$1.42万	$1,550.62	1.87%	1.87
1622	C CROAK	$ 0.09029	$0.10	$0.00	$9,481.96	$9,029.00万	-3.11%	-3.11
1623	EGAME Every Game	$ 0.000008959	$0.00	$0.00	$2,092.98	$1.81万	1.26%	1.26
1624	ALA Alanyaspor Fan Token	$ 0.0411	$0.04	$0.03	$529.52	$1.27万	-6.39%	-6.39
1625	EYWA Eywa	$ 0.0006321	$0.00	$0.00	$1,620.94	$7,680.02	0.14%	0.14
1626	SWAN Swan chain	$ 0.0005283	$0.00	$0.00	$421.93	$1.48万	-0.32%	-0.32
1627	XGN 0xGen	$ 0.00028715	$0.00	$0.00	$1,195.31	$12.23万	4.07%	4.07
1628	XYRO XYRO	$ 0.00068818	$0.00	$0.00	$2,942.45	$5.45万	9.56%	9.56
1629	METAN Metan Evolutions	$ 0.0093396	$0.01	$0.00	$707.35	$2.68万	-0.02%	-0.02
1630	MSTAR MerlinStarter	$ 0.00011524	$0.00	$0.00	$1.53万	$1.60万	-0.81%	-0.81
1631	SPO Spores	$ 0.00010378	$0.00	$0.00	$1.86万	$2.08万	18.18%	18.18
1632	XSEED MXS Games	$ 0.00001591	$0.00	$0.00	$1,260.21	$2.69万	8.45%	8.45
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$357.96	$7,884.46	-0.52%	-0.52
1634	NCN NeurochainAI	$ 0.00008346	$0.00	$0.00	$3,465.66	$1.02万	-0.44%	-0.44