ZENT最新价格_ZENT今日美元价格_ZENTK线图

Zentry(ZENT)

$0.006402

≈ ￥0.05

-3.54% ($0.006402)

更新于：2025-11-11 18:56:49

24H最高 $0.006708

24H交易量 28.57万

今日开盘 $-0

24H最低 $0.006319

流通市值 $4,007.39万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.006708

24H最低 $0.006319

24H交易量 28.57万

流通市值 $4,007.39万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002165	$0.00	$0.00	$9,493.13	$54.12万	-0.96%	-0.96
1352	SAY SAY Coin	$ 0.0001804	$0.00	$0.00	$9,186.65	$23.91万	-8.09%	-8.09
1353	BDP Big Data Protocol	$ 0.02247	$0.02	$0.01	$1.18万	$53.77万	-0.31%	-0.31
1354	BALL BitBall	$ 0.0000794	$0.00	$0.00	$9,480.83	$31.76万	0.43%	0.43
1355	TREAT Treat	$ 0.0006681	$0.00	$0.00	$5.14万	$222.70万	-13.4%	-13.4
1356	AKUMA Akuma Inu	$ 0.0000001108	$0.00	$0.00	$1.00万	$7.39万	-5.78%	-5.78
1357	HTR Hathor	$ 0.02417	$0.03	$0.01	$2.11万	$120.85万	10.82%	10.82
1358	LRN Loopring [NEO]	$ 0.005481	$0.01	$0.00	$8,976.41	$62.27万	1.65%	1.65
1359	HOODX Robinhood tokenized stock	$ 134.96	$138.99	$90.90	$66.84万	$80.98万	-0.41%	-0.41
1360	HDX Home Depot xStock	$ 370.67	$373.36	$362.86	$9,047.47	$55.60万	0.09%	0.09
1361	AGENT AgentLayer	$ 0.001226	$0.00	$0.00	$1.04万	$32.05万	-13.9%	-13.9
1362	FURY Engines Of Fury	$ 0.007971	$0.01	$0.02	$5.21万	$20.36万	4.25%	4.25
1363	NIKO NikolAI	$ 0.0007	$0.00	$0.00	$1.06万	$70.00万	-3.16%	-3.16
1364	G3 GAM3S.GG	$ 0.002622	$0.00	$0.00	$17.27万	$45.41万	-4.3%	-4.3
1365	FAST FastSwap (BSC)	$ 0.00225	$0.00	$0.00	$1.09万	$45.45万	3.59%	3.59
1366	MTV MultiVAC	$ 0.0003408	$0.00	$0.00	$9,833.70	$42.81万	0.91%	0.91
1367	FLOAT Float Protocol	$ 0.28	$0.33	$0.34	$9,257.69	$29.61万	-9.93%	-9.93
1368	CAD Caduceus Protocol (new)	$ 0.002939	$0.00	$0.00	$2.80万	$29.39万	0.4%	0.4
1369	B3X Bnext B3X	$ 0.0001595	$0.00	$0.00	$9,320.34	$55.83万	0.25%	0.25
1370	DORA 铜锣烧	$ 0.01264	$0.02	$0.01	$1.29万	$6.61万	-1.17%	-1.17
1371	WALLET Ambire Wallet	$ 0.019963	$0.02	$0.00	$1.13万	$43.38万	-1.09%	-1.09
1372	VDA Verida	$ 0.001607	$0.00	$0.00	$9,870.12	$32.06万	-0.86%	-0.86
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.0101	$0.01	$0.02	$5.88万	$34.09万	-6.22%	-6.22
1375	PLIAN Plian	$ 0.0009833	$0.00	$0.00	$1.09万	$99.31万	6.07%	6.07
1376	TEER Integritee	$ 0.0235	$0.03	$0.12	$1.02万	$8.13万	19.71%	19.71
1377	SOLS SOLS	$ 0.0163	$0.02	$0.02	$1.16万	$34.23万	-5.72%	-5.72
1378	ZOON CryptoZoon	$ 0.0005531	$0.00	$0.00	$1.05万	$36.30万	2.01%	2.01
1379	ORFY Ordify	$ 0.003991	$0.00	$0.01	$1.12万	$23.55万	-1.31%	-1.31
1380	UDAO UDAO	$ 0.10558	$0.11	$0.09	$6.02万	$47.75万	0.96%	0.96
1381	RINGAI Ring AI	$ 0.004404	$0.00	$0.00	$1.08万	$44.04万	14.38%	14.38
1382	BRWL Blockchain Brawlers	$ 0.0004953	$0.00	$0.00	$9,257.89	$49.10万	3.57%	3.57
1383	TET Tectum	$ 0.7317	$0.77	$0.35	$1.47万	$45.92万	-4.97%	-4.97
1384	BARSIK Hasbulla's Cat	$ 0.0003246	$0.00	$0.00	$9,825.72	$32.46万	-9.2%	-9.2
1385	ROOST Roost Coin	$ 0.000265	$0.00	$0.00	$9,167.92	$26.50万	1.68%	1.68
1386	INFRA infraX	$ 0.082	$0.08	$0.10	$9,130.07	$38.62万	-0.42%	-0.42
1387	CRWDX CrowdStrike xStock	$ 557.32	$559.62	$402.90	$9,072.82	$62.42万	1.98%	1.98
1388	CYRUS CYRUS	$ 0.00005678	$0.00	$0.00	$8,952.95	$17.03万	-5.83%	-5.83
1389	KARATE Karate Combat	$ 0.00006342	$0.00	$0.00	$1.80万	$30.12万	3%	3
1390	MOOV Dotmoovs	$ 0.0007105	$0.00	$0.00	$1.15万	$35.24万	-1.56%	-1.56
1391	KAON Kaon	$ 0.00005628	$0.00	$0.00	$1.05万	$24.97万	-1.28%	-1.28
1392	MLP Matrix Layer Protocol	$ 0.000923	$0.00	$0.00	$3.04万	$19.70万	-0.7%	-0.7
1393	ARTFI ARTFI	$ 0.002183	$0.00	$0.00	$1.23万	$28.46万	-3.19%	-3.19
1394	AIX AlienXChain	$ 0.002609	$0.00	$0.00	$1.42万	$32.61万	-0.72%	-0.72
1395	RFUEL Rio DeFi	$ 0.0010176	$0.00	$0.00	$9,374.65	$29.21万	-0.95%	-0.95
1396	DOME Everdome	$ 0.0000143	$0.00	$0.00	$3.08万	$8.16万	-3.18%	-3.18

加载更多