Zentry(ZENT)
$0.003533
≈ ￥0.02
9.11% ($0.003533)
更新于：2026-04-12 07:54:57
更新于：2026-04-12 07:54:57
24H最高 $0.003583
24H交易量 2.48万
今日开盘 $0
24H最低 $0.00301
流通市值 $2,211.51万
最低日期 2025-06-22
历史最低 $0.007072
最高日期 2025-01-07
历史最高 $0.039156
24H最高 $0.003583
24H最低 $0.00301
24H交易量 2.48万
流通市值 $2,211.51万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006951 $0.00 $0.00 $9,554.02 $1.41万 8.79% 8.79
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 128.95 $129.29 $317.71 $12.29万 $5,880.12 1.03% 1.03
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03808 $0.04 $0.03 $8,909.47 $1.18万 0.15% 0.15
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014504 $0.00 $0.00 $2.92万 $1.31万 -0.01% -0.01
1755
PlayermonLOGO
PYM Playermon
$ 0.0004807 $0.00 $0.00 $1.97万 $1.29万 0.37% 0.37
1756
AventusLOGO
AVT Aventus
$ 0.5821 $0.65 $0.00 $1.29万 $349.26万 -0.35% -0.35
1757
APEcoinLOGO
APE APEcoin
$ 0.08866 $0.09 $0.00 $9.69万 $28.37万 -1.7% -1.7
1758
Lamina1LOGO
L1 Lamina1
$ 0.002069 $0.00 $0.01 $9,235.79 $3,122.12 0.53% 0.53
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004862 $0.00 $0.00 $9,056.34 $3,375.80 -11.61% -11.61
1760
AgilityLOGO
AGI Agility
$ 0.011524 $0.01 $0.00 $13.24万 $9.25万 0.34% 0.34
1761
Chat AILOGO
AI Chat AI
$ 0.01942 $0.02 $0.00 $1.88万 $182.94万 -0.71% -0.71
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01212 $0.01 $0.04 $1.02万 $1,202.29 0.91% 0.91
1763
DexGameLOGO
DXGM DexGame
$ 0.00021303 $0.00 $0.00 $1.15万 $2.18万 2.88% 2.88
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0093303 $0.01 $0.00 $1.00万 $2.67万 1.57% 1.57
1765
Grindery XLOGO
GX Grindery X
$ 0.00003336 $0.00 $0.00 $9,110.18 $1,301.04 0.78% 0.78
1766
DeHiveLOGO
DHV DeHive
$ 0.026133 $0.03 $0.01 $9,347.23 $5,226.60 2.26% 2.26
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025072 $0.00 $0.00 $9,845.94 $6,205.32 1.41% 1.41
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00003968 $0.00 $0.00 $1.58万 $418.88 8.41% 8.41
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019892 $0.00 $0.00 $9,802.53 $1.11万 4.38% 4.38
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02775 $0.03 $0.31 $17.14万 $277.50 -0.1% -0.1
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010126 $0.01 $0.02 $8,974.64 $1,617.66 -0.66% -0.66
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011236 $0.00 $0.00 $9,634.60 $8,904.53 -0.95% -0.95
1773
AcentLOGO
ACE Acent
$ 0.1182 $0.12 $0.00 $1.11万 $331.63万 -2.23% -2.23
加载更多