ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 22 页

Zeus Network(ZEUS)

$0.007071

≈ ￥0.05

-4.87% ($0.007071)

更新于：2026-04-08 05:27:58

更新于：2026-04-08 05:27:58

24H最高 $0.007532

24H交易量 3.40万

今日开盘 $-0

24H最低 $0.006971

流通市值 $118.44万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007532

24H最低 $0.006971

24H交易量 3.40万

流通市值 $118.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,008.51	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01126	$0.01	$0.00	$1.71万	$10.81兆	-1.91%	-1.91
1053	LMWR LimeWire Token	$ 0.01956	$0.02	$0.05	$3.82万	$97.81万	-4.77%	-4.77
1054	ARG Argentine Football Association Fan Token	$ 0.6396	$0.66	$0.57	$1.90万	$239.65万	-2.84%	-2.84
1055	SHPING Shping	$ 0.001074	$0.00	$0.00	$4.28万	$83.88万	-1.1%	-1.1
1056	LCAT Lion Cat	$ 0.0003452	$0.00	$0.01	$6,952.09	$10.63万	4.1%	4.1
1057	ORTB Infinity Okratech	$ 0.00003168	$0.00	$0.00	$9,468.65	$2.77万	4.93%	4.93
1058	PRAI Privasea AI	$ 0.001406	$0.00	$0.01	$1.52万	$28.97万	3.76%	3.76
1059	RARI Rarible	$ 0.1423	$0.15	$0.33	$1.27万	$51.28万	-2.99%	-2.99
1060	ALEX ALEX Lab	$ 0.0005999	$0.00	$0.00	$2.87万	$36.38万	0.25%	0.25
1061	TRUMP MAGA	$ 2.835	$2.90	$0.07	$59.55万	$1.33亿	-1.93%	-1.93
1062	TRUMP MAGA	$ 2.835	$2.90	$0.07	$59.55万	$1.33亿	-1.93%	-1.93
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0597	$0.06	$0.08	$1.56万	$125.58万	11.58%	11.58
1065	LRDS BLOCKLORDS	$ 0.02247	$0.03	$0.11	$3.37万	$56.64万	-1.49%	-1.49
1066	MAVIA Heroes of Mavia	$ 0.02774	$0.03	$0.10	$1.74万	$69.35万	-2.11%	-2.11
1067	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$2.42万	$213.00万	-0.09%	-0.09
1068	B2 BSquared Network	$ 0.6429	$0.67	$0.32	$32.23万	$540.04万	7.04%	7.04
1069	GO4 GameOnForge	$ 0.18999	$0.21	$0.03	$1.05万	$226.86万	-1.21%	-1.21
1070	SCA Scallop	$ 0.01737	$0.02	$0.06	$1.51万	$61.66万	-3.55%	-3.55
1071	SOGNI Sogni AI	$ 0.001243	$0.00	$0.00	$9,630.50	$95.71万	-1.34%	-1.34
1072	ROOT The Root Network	$ 0.000196	$0.00	$0.00	$9,545.76	$23.52万	-0.3%	-0.3
1073	PIZZA Pizza (Ordinals)	$ 0.04839	$0.06	$0.15	$1.26万	$101.62万	-12%	-12
1074	QTC 奇特币	$ 0.01929	$0.02	$0.02	$1.32万	$96.72万	0.25%	0.25
1075	TRC Terrace	$ 0.0143	$0.01	$0.00	$2.75万	$1,430.00万	-4.34%	-4.34
1076	CLORE Clore AI	$ 0.002232	$0.00	$0.01	$1.41万	$55.69万	0.04%	0.04
1077	KONET KONET	$ 0.034366	$0.04	$0.01	$7.98万	$687.68万	-1.09%	-1.09
1078	GOCHU Gochujangcoin	$ 0.0000001986	$0.00	$0.00	$9.98万	$222.00万	0.91%	0.91
1079	GM GOMBLE	$ 0.003313	$0.01	$0.01	$8.09万	$91.77万	203.66%	203.66
1080	BILLY Billy	$ 0.0006021	$0.00	$0.00	$1.12万	$56.36万	-4.16%	-4.16
1081	BEAM BEAM	$ 0.02198	$0.02	$0.02	$1.01万	$261.16万	-3.38%	-3.38
1082	LIORA LIORA	$ 0.0002831	$0.00	$0.01	$9,289.54	$6.65万	-2.54%	-2.54
1083	CWIF catwifhat	$ 0.00000002728	$0.00	$0.00	$9,816.55	$88.48万	2.05%	2.05
1084	CYBRO CYBRO	$ 0.002543	$0.00	$0.00	$2.13万	$127.15万	0.03%	0.03
1085	INSP Inspect	$ 0.00113	$0.00	$0.00	$5.09万	$17.14万	1.52%	1.52
1086	ZKL zkLink	$ 0.0006852	$0.00	$0.01	$9,322.13	$14.12万	-3.61%	-3.61
1087	RCADE RCADE	$ 0.00002315	$0.00	$0.00	$9,758.34	$19.21万	-4.69%	-4.69
1088	MRSOON TON Station	$ 0.000005831	$0.00	$0.00	$1.16万	$40.42万	-6.07%	-6.07
1089	AIN AI Network	$ 0.05613	$0.06	$0.01	$3.61万	$165.44万	3.42%	3.42
1090	SOUL Phantasma	$ 0.01507	$0.02	$0.01	$1.21万	$164.08万	3.21%	3.21
1091	LYP Lympid	$ 0.005387	$0.01	$0.02	$5.48万	$49.67万	0.54%	0.54
1092	CLEAR Everclear	$ 0.0009418	$0.00	$0.01	$9,817.81	$18.08万	-5.26%	-5.26