ZK最新价格_ZK今日美元价格_ZKK线图 - 第 16 页

Polyhedra(ZK)

$0.01518

≈ ￥0.1

-3.74% ($0.02518)

更新于：2026-04-09 17:43:55

更新于：2026-04-09 17:43:55

24H最高 $0.01579

24H交易量 30.53万

今日开盘 $-0.01

24H最低 $0.01483

流通市值 $138.14万

最低日期 2025-03-05

历史最低 $0.0756

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01579

24H最低 $0.01483

24H交易量 30.53万

流通市值 $138.14万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$150.37万	$1,886.16万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003304	$0.00	$0.00	$9,691.49	$1,449.89万	-0.51%	-0.51
753	AIN Infinity Ground	$ 0.05781	$0.06	$0.05	$10.99万	$1,071.22万	-2.84%	-2.84
754	U Union	$ 1.0007	$1.00	$0.01	$9,133.82	$19.20亿	0%	0
755	QUAI Quai Network	$ 0.03159	$0.03	$0.03	$4.78万	$1,510.00万	-4.84%	-4.84
756	ARC AI Rig Complex	$ 0.06076	$0.06	$0.02	$28.26万	$6,076.00万	-1.66%	-1.66
757	ESPORTS Yooldo	$ 0.4427	$0.45	$0.05	$3.26万	$7,162.89万	1.42%	1.42
758	MORE Moonveil	$ 0.00003851	$0.00	$0.02	$1.77万	$6,927.52	1.58%	1.58
759	VELVET Velvet	$ 0.06311	$0.06	$0.04	$6.65万	$1,566.81万	-2.47%	-2.47
760	BBT BabyBoomToken	$ 0.2249	$0.23	$0.05	$6.92万	$3,738.15万	1.4%	1.4
761	AGRI AgriDex Governance Token	$ 0.0001433	$0.00	$0.01	$1.09万	$14.33万	0.77%	0.77
762	DADDY Daddy Tate	$ 0.010158	$0.01	$0.02	$1.24万	$609.16万	-10.97%	-10.97
763	STO StakeStone	$ 0.15102	$0.16	$0.05	$175.17万	$3,402.98万	17.34%	17.34
764	HIPPO sudeng	$ 0.0002207	$0.00	$0.00	$224.41万	$220.70万	-19.56%	-19.56
765	SUPRA SUPRA	$ 0.0004724	$0.00	$0.00	$8.09万	$283.44万	4.72%	4.72
766	COOKIE Cookie	$ 0.01669	$0.02	$0.07	$2.54万	$248.01万	-3.63%	-3.63
767	PNG Pangolin	$ 0.02847	$0.03	$0.01	$1.65万	$367.04万	-1.52%	-1.52
768	BSU Baby Shark Universe	$ 0.04128	$0.04	$0.08	$1.56万	$693.50万	-0.84%	-0.84
769	DOG The Doge NFT	$ 0.0006848	$0.00	$0.00	$11.36万	$522.94万	-5.02%	-5.02
770	DAO DAO Maker	$ 0.05046	$0.05	$0.10	$9.14万	$726.33万	-1.13%	-1.13
771	SFI Singularity Finance	$ 0.005731	$0.01	$0.03	$1.13万	$286.55万	7.18%	7.18
772	AQT Alpha Quark Token	$ 0.5251	$0.57	$0.61	$1.79万	$841.43万	-0.54%	-0.54
773	RBNT Redbelly Network	$ 0.003773	$0.00	$0.01	$2.12万	$384.80万	1.69%	1.69
774	SHELL 贝壳链	$ 0.02976	$0.03	$0.00	$2.49万	$418.35万	-1.16%	-1.16
775	ZK Polyhedra	$ 0.01503	$0.02	$0.08	$35.09万	$136.77万	-4.63%	-4.63
776	VELO Velo	$ 0.003441	$0.00	$0.00	$13.09万	$423.22万	-10.08%	-10.08
777	CHIRP Chirp Token	$ 0.006547	$0.01	$0.02	$6.75万	$196.41万	-1.56%	-1.56
778	EMT EtherMail	$ 0.0006353	$0.00	$0.00	$1.05万	$317.65万	-3.39%	-3.39
779	AIO OLAXBT	$ 0.07107	$0.07	$0.05	$6.88万	$1,636.39万	2.64%	2.64
780	Q Quack AI	$ 0.008519	$0.01	$0.01	$33.26万	$1,376.67万	13.98%	13.98
781	CESS CESS Network	$ 0.002845	$0.00	$0.00	$9,922.56	$753.93万	-1.35%	-1.35
782	UOS Universal Operating System	$ 0.00595	$0.01	$0.03	$1.81万	$262.99万	-2.77%	-2.77
783	TLOS Telos	$ 0.01089	$0.01	$0.03	$7.06万	$294.16万	-0.09%	-0.09
784	ROAM Roam	$ 0.02594	$0.03	$0.07	$2.03万	$311.28万	-9.96%	-9.96
785	HOME OtterHome	$ 0.01904	$0.02	$0.00	$1.37万	$761.60万	-0.31%	-0.31
786	MAJOR MAJOR	$ 0.06184	$0.06	$0.10	$1.04万	$618.40万	-1.82%	-1.82
787	MED Medibloc	$ 0.00221	$0.00	$0.00	$1.13万	$655.57万	0.22%	0.22
788	MLC My Lovely Coin	$ 0.01288	$0.01	$0.18	$3.89万	$63.82万	-0.84%	-0.84
789	DIMO DIMO	$ 0.012058	$0.01	$0.04	$1.10万	$236.12万	-0.39%	-0.39
790	TDROP ThetaDrop	$ 0.0005336	$0.00	$0.00	$1.01万	$589.67万	0.86%	0.86
791	MEMEFI MemeFi	$ 0.0001461	$0.00	$0.00	$3.95万	$146.10万	-9.47%	-9.47
792	OVER OverProtocol	$ 0.003112	$0.00	$0.02	$1.13万	$311.20万	-0.79%	-0.79
793	GFI Goldfinch	$ 0.123	$0.13	$0.30	$1.42万	$358.36万	-1.36%	-1.36
794	A47 AGENDA 47	$ 0.004359	$0.00	$0.00	$1.73万	$435.90万	0.73%	0.73
795	TREAT Shiba Inu Treat	$ 0.0002031	$0.00	$0.00	$6.60万	$203.10万	7%	7