ZK最新价格_ZK今日美元价格_ZKK线图 - 第 27 页

Polyhedra(ZK)

$0.01119

≈ ￥0.08

-3.36% ($0.01119)

更新于：2026-06-15 03:51:08

更新于：2026-06-15 03:51:08

24H最高 $0.01197

24H交易量 21.68万

今日开盘 $-0

24H最低 $0.0111

流通市值 $101.83万

最低日期 2026-02-06

历史最低 $0.018975

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01197

24H最低 $0.0111

24H交易量 21.68万

流通市值 $101.83万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0
1302	AIX9 AthenaX9	$ 0.0001662	$0.00	$0.00	$3.99	$16.62万	-0.59%	-0.59
1303	VT VTRADING	$ 0.0009501	$0.00	$0.00	$1.13万	$19.95万	-2.28%	-2.28
1304	AMZNX Amazon xStock	$ 238.73	$239.30	$194.66	$6,877.59	$41.90万	0%	0
1305	AZUR Azuro Protocol	$ 0.000768	$0.00	$0.00	$3,025.09	$12.43万	-3.39%	-3.39
1306	XNA Neurai	$ 0.0000389	$0.00	$0.00	$606.04	$25.95万	-0.23%	-0.23
1307	BST Blocksquare	$ 0.0134	$0.01	$0.02	$1.25万	$29.23万	1.05%	1.05
1308	PIXFI Pixelverse	$ 0.00003599	$0.00	$0.00	$220.63	$18.00万	4.47%	4.47
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$304.31	$4.41	$36.77万	0%	0
1310	MAK MetaCene	$ 0.001122	$0.00	$0.00	$3,979.86	$21.50万	2.37%	2.37
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.05	$320.82	$27.84	$2,009.45	$28.61万	-0.94%	-0.94
1312	SKOP Skulls of Pepe Token	$ 0.00332	$0.00	$0.00	$3.08万	$49.80万	-1.13%	-1.13
1313	TICO Funtico	$ 0.00020222	$0.00	$0.00	$7,532.58	$38.12万	-14.27%	-14.27
1314	CREO Creo Engine	$ 0.0007416	$0.00	$0.00	$1.67万	$21.53万	0.05%	0.05
1315	IMT Immortal Token	$ 0.002399	$0.00	$0.00	$4,282.42	$43.18万	-3.88%	-3.88
1316	ELX Elixir	$ 0.00154	$0.00	$0.00	$1,353.55	$24.53万	-9.16%	-9.16
1317	G G Revolution	$ 0.002724	$0.00	$0.00	$3.20万	$21.79万	-1.26%	-1.26
1318	GMM Gamium	$ 0.00001108	$0.00	$0.00	$1,206.01	$12.92万	-3.9%	-3.9
1319	OAS Oasys	$ 0.0005224	$0.00	$0.00	$8,829.69	$19.22万	-2.77%	-2.77
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 114.22	$115.09	$130.03	$3.47万	$23.95万	-0.27%	-0.27
1321	RVV Astra Nova	$ 0.0004963	$0.00	$0.00	$225.12	$50.87万	-9.92%	-9.92
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$8.98	$24.37万	-0.63%	-0.63
1323	LF LF	$ 0.00002971	$0.00	$0.00	$4,565.54	$29.71万	-0.33%	-0.33
1324	ANLOG Analog	$ 0.00004618	$0.00	$0.00	$40.94	$6.90万	0.98%	0.98
1325	CAPS Ternoa	$ 0.0003539	$0.00	$0.00	$319.04	$23.07万	-0.86%	-0.86
1326	HTR Hathor	$ 0.003098	$0.00	$0.00	$8,828.53	$15.49万	-8.64%	-8.64
1327	RWAINC RWA Inc.	$ 0.001431	$0.00	$0.00	$1,015.12	$17.97万	-1.24%	-1.24
1328	INFRA infraX	$ 0.0578	$0.06	$0.06	$218.28	$27.22万	1.42%	1.42
1329	LEGION Legion	$ 0.00098545	$0.00	$0.00	$1,193.05	$98.55万	2.32%	2.32
1330	PINGO PinGo	$ 0.026756	$0.03	$0.01	$2.72万	$53.51万	32.55%	32.55
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$479.58	$16.75万	0.48%	0.48
1332	ULTI Ultiverse	$ 0.00003231	$0.00	$0.00	$1.08万	$10.37万	-6.61%	-6.61
1333	ZKL zkLink	$ 0.0003376	$0.00	$0.00	$3,600.07	$6.96万	-1.45%	-1.45
1334	DPR Deeper Network	$ 0.000183	$0.00	$0.00	$1,959.22	$22.85万	-2.03%	-2.03
1335	QORPO QOPRO	$ 0.001608	$0.00	$0.00	$1.36万	$17.07万	9.53%	9.53
1336	MTV MultiVAC	$ 0.0001884	$0.00	$0.00	$1.13万	$23.67万	-0.94%	-0.94
1337	XRWA Xend Finance	$ 0.002082	$0.00	$0.00	$473.28	$26.86万	-0.57%	-0.57
1338	STARHEROES StarHeroes	$ 0.001344	$0.00	$0.00	$4.05万	$29.67万	0.22%	0.22
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$159.77	$12.40万	-0.71%	-0.71