Polyhedra(ZK)
$0.01178
≈ ￥0.08
2.52% ($0.01178)
更新于：2026-06-15 07:40:26
更新于：2026-06-15 07:40:26
24H最高 $0.01197
24H交易量 41.53万
今日开盘 $0
24H最低 $0.0111
流通市值 $107.20万
最低日期 2026-02-06
历史最低 $0.018975
最高日期 2024-03-29
历史最高 $3.8757
24H最高 $0.01197
24H最低 $0.0111
24H交易量 41.53万
流通市值 $107.20万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $0.00 $137.63 $0.00 $15.00万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.000905 $0.00 $0.00 $6,823.77 $6.42万 -5.13% -5.13
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002379 $0.00 $0.00 $1,292.21 $13.71万 -3.72% -3.72
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001543 $0.00 $0.00 $1.17万 $13.12万 -0.19% -0.19
1405
PlatONLOGO
LAT PlatON
$ 0.000603 $0.00 $0.00 $671.97 $6.78万 -1.61% -1.61
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008359 $0.00 $0.00 $1.53万 $9.39万 -2.33% -2.33
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09338 $0.10 $0.11 $1,208.30 $10.27万 0.62% 0.62
1409
Laika AILOGO
LKI Laika AI
$ 0.0002039 $0.00 $0.00 $1,206.08 $5.53万 -0.58% -0.58
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.000000021 $0.00 $0.00 $4.78万 $20.87万 -7.89% -7.89
1411
CrossFiLOGO
XFI CrossFi
$ 0.03211 $0.03 $0.04 $6,441.64 $11.68万 6.14% 6.14
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005258 $0.00 $0.00 $5,501.37 $5.30万 -2.06% -2.06
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001187 $0.00 $0.00 $390.38 $11.85万 -1.49% -1.49
1414
TradeTideLOGO
TTD TradeTide
$ 0.0008125 $0.00 $0.00 $1.24万 $11.17万 -11.17% -11.17
1415
TectumLOGO
TET Tectum
$ 0.3484 $0.37 $0.21 $6,452.41 $21.87万 1.63% 1.63
1416
Statter NetworkLOGO
STT Statter Network
$ 0.004411 $0.01 $0.00 $4.83万 $22.21万 -8.61% -8.61
1417
EeseeLOGO
ESE Eesee
$ 0.0097418 $0.01 $0.00 $1.30万 $177.34万 -10.79% -10.79
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002201 $0.00 $0.00 $284.59 $3.37万 -1.21% -1.21
1419
BitBookLOGO
BBT BitBook
$ 0.0745 $0.07 $0.00 $4.42万 $2,980.00万 6.42% 6.42
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011445 $0.00 $0.00 $2,898.96 $14.92万 -13.22% -13.22
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002391 $0.00 $0.00 $53.19 $8.03万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002065 $0.00 $0.00 $1.54万 $24.78万 -14.24% -14.24
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002048 $0.00 $0.00 $2,447.44 $20.48万 -17.01% -17.01
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001596 $0.00 $0.00 $2.14万 $3.99万 -2.2% -2.2
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.0001678 $0.00 $0.00 $914.65 $24.08万 -2.59% -2.59
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002034 $0.00 $0.00 $1.26万 $10.09万 -2.16% -2.16
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001553 $0.00 $0.00 $308.05 $13.98万 3.53% 3.53
1428
DINLOGO
DIN DIN
$ 0.08198 $0.08 $0.01 $887.83 $106.78万 0.19% 0.19
1429
AINNLOGO
AINN AINN
$ 0.005897 $0.01 $0.01 $3.53 $12.38万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.293 $0.30 $0.17 $635.19 $13.54万 3.6% 3.6
1431
Versus-XLOGO
VSX Versus-X
$ 0.0059261 $0.01 $0.00 $1,124.87 $20.58万 -5.24% -5.24
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007671 $0.00 $0.00 $4,546.44 $7.36万 -0.82% -0.82
1433
ritestreamLOGO
RITE ritestream
$ 0.0003789 $0.00 $0.00 $1,080.17 $11.07万 -5.58% -5.58
1434
ZeroLOGO
ZERO Zero
$ 0.05135 $0.05 $0.00 $781.07 $518.69万 -0.13% -0.13
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001525 $0.00 $0.00 $460.55 $3.66万 1.12% 1.12
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010969 $0.00 $0.00 $1,316.64 $12.83万 3.57% 3.57
1437
AQALOGO
AQA AQA
$ 0.00512217 $0.01 $0.00 $1,037.17 $122.93万 8.8% 8.8
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 804.53 $805.39 $752.99 $5,504.12 $12.62万 0.13% 0.13
1439
DtecLOGO
DTEC Dtec
$ 0.006646 $0.01 $0.01 $1.18万 $10.70万 0.15% 0.15
1440
NovastroLOGO
XNL Novastro
$ 0.0001347 $0.00 $0.00 $1.98万 $2.72万 -0.81% -0.81
加载更多