ZKC最新价格_ZKC今日美元价格_ZKCK线图 - 第 11 页

Boundless(ZKC)

$0.07354

≈ ￥0.5

-0.88% ($-0.53646)

更新于：2026-05-04 00:13:46

更新于：2026-05-04 00:13:46

24H最高 $0.07471

24H交易量 3.30万

今日开盘 $0.61

24H最低 $0.0726

流通市值 $1,477.69万

最低日期 2026-02-06

历史最低 $0.074229

最高日期 2025-09-15

历史最高 $1.2019

24H最高 $0.07471

24H最低 $0.0726

24H交易量 3.30万

流通市值 $1,477.69万

今日开盘 $0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.3068	$9.45	$0.92	$18.27万	$2.25亿	0.54%	0.54
502	QUBIC QUBIC	$ 0.0000005673	$0.00	$0.00	$23.32万	$6,519.39万	-5.11%	-5.11
503	NPC Non-Playable Coin	$ 0.007692	$0.01	$0.01	$3.88万	$5,609.15万	-2.52%	-2.52
504	LINEA Linea	$ 0.003539	$0.00	$0.00	$11.31万	$5,479.13万	-1.8%	-1.8
505	JELLYJELLY Jelly-My-Jelly	$ 0.05169	$0.05	$0.00	$19.30万	$5,169.00万	0.95%	0.95
506	VAI Vai	$ 0.00496	$0.01	$0.72	$4,872.84	$26.87万	-0.8%	-0.8
507	MEW cat in a dogs world	$ 0.0005929	$0.00	$0.00	$1.64万	$5,270.22万	1.14%	1.14
508	RED RedStone	$ 0.13741	$0.14	$0.15	$5.26万	$3,847.48万	5.1%	5.1
509	VENOM Venom	$ 0.01908	$0.02	$0.03	$1,164.56	$3,503.09万	-0.36%	-0.36
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05947	$0.06	$0.04	$10.62万	$5,887.36万	-2.38%	-2.38
511	DESO Decentralized Social	$ 4.168	$4.22	$2.69	$1,373.88	$3,703.07万	-1.3%	-1.3
512	RATS $rats	$ 0.00003922	$0.00	$0.00	$16.35万	$3,922.00万	-2.34%	-2.34
513	CHEEL Cheelee	$ 0.4308	$0.44	$0.38	$29.02万	$5,209.32万	-0.25%	-0.25
514	MBG MultiBank Group	$ 0.3011	$0.31	$0.29	$17.66万	$4,849.10万	0.36%	0.36
515	POPCAT Popcat (SOL)	$ 0.06076	$0.06	$0.04	$4.08万	$5,954.32万	4.25%	4.25
516	GRASS Grass	$ 0.3296	$0.34	$0.16	$19.36万	$8,039.11万	1.98%	1.98
517	AT 先知币	$ 0.18726	$0.20	$0.00	$4.68万	$5,617.80万	6.62%	6.62
518	VANA Vana	$ 1.503	$1.55	$1.20	$1.01万	$4,521.63万	-3.21%	-3.21
519	GWEI ETHGas	$ 0.10945	$0.11	$0.02	$24.16万	$1.92亿	3.43%	3.43
520	PNUT Peanut the Squirrel	$ 0.05779	$0.07	$0.04	$18.94万	$5,778.18万	3.43%	3.43
521	EIGEN EigenLayer	$ 0.1773	$0.18	$0.18	$6.35万	$4,166.16万	-0.44%	-0.44
522	JOC Japan Open Chain	$ 0.05501	$0.06	$0.03	$305.11	$5,501.00万	-3.18%	-3.18
523	PUFF Puff The Dragon	$ 0.07362	$0.07	$0.06	$101.20	$4,335.40万	-0.25%	-0.25
524	NXPC Nexpace	$ 0.2944	$0.30	$0.22	$1.10万	$4,976.54万	-0.74%	-0.74
525	BABYDOGE 宝贝狗	$ 0.000000000419	$0.00	$0.00	$7.01万	$4,823.25万	1.23%	1.23
526	ALE Project Ailey	$ 0.2656	$0.27	$0.26	$1.20万	$4,376.87万	0.11%	0.11
527	GOHOME GOHOME	$ 86.38	$86.99	$76.50	$2.54万	$4,318.09万	-0.04%	-0.04
528	ARRR 海盗链	$ 0.2	$0.21	$0.01	$1,984.66	$3,462.82万	1.21%	1.21
529	LA Lagrange	$ 0.1385	$0.14	$0.16	$1.31万	$2,673.05万	-0.21%	-0.21
530	PURR PURR	$ 0.06784	$0.07	$0.04	$256.17	$4,057.99万	-1.68%	-1.68
531	SNEK Snek	$ 0.0004634	$0.00	$0.00	$4,297.11	$3,444.64万	0.25%	0.25
532	TAG Tagger	$ 0.0011436	$0.00	$0.00	$915.03万	$1.24亿	20.77%	20.77
533	AVNT Avantis	$ 0.14423	$0.15	$0.17	$4.69万	$2,956.72万	-1.77%	-1.77
534	BTR Bitlayer	$ 0.02842	$0.03	$0.02	$9.34万	$743.47万	2.08%	2.08
535	ETHW EthereumPoW	$ 0.3098	$0.32	$0.28	$9.91万	$3,733.84万	0.29%	0.29
536	ZAMA Zama	$ 0.02812	$0.03	$0.02	$1.90万	$6,186.40万	4.26%	4.26
537	SKYAI SKYAI	$ 0.34396	$0.53	$0.01	$4,772.86万	$3.44亿	-5.67%	-5.67
538	DAG Constellation	$ 0.008182	$0.01	$0.01	$7.88万	$2,338.25万	0.15%	0.15
539	WEMIX WEMIX	$ 0.2459	$0.25	$0.12	$10.58万	$3,030.32万	1.73%	1.73
540	EGL1 EGL1	$ 0.02131	$0.02	$0.02	$10.76万	$2,131.00万	-1.88%	-1.88
541	RAI Rai Reflex Index	$ 3.094	$0.00	$0.95	$0.00	$3,427.37万	0%	0
542	SPK Spark	$ 0.03619	$0.04	$0.02	$41.68万	$6,152.30万	-3.87%	-3.87
543	SWFTC 速币	$ 0.003323	$0.00	$0.00	$2.02万	$3,323.00万	-2.4%	-2.4
544	MAGATRUMP MAGA Trump	$ 0.04071	$0.05	$0.03	$3,608.01	$4,071.00万	3.66%	3.66
545	BORA BORA	$ 0.03538	$0.04	$0.00	$1.58万	$3,281.50万	-0.53%	-0.53
546	BREV Brevis	$ 0.1169	$0.12	$0.11	$4.18万	$2,922.50万	1.47%	1.47
547	AT APRO	$ 0.18726	$0.20	$0.08	$4.68万	$4,306.98万	6.62%	6.62
548	CFG Centrifuge	$ 0.20729	$0.21	$0.07	$10.94万	$9,616.96万	-1.75%	-1.75
549	OPEN Openledger	$ 0.23177	$0.26	$0.14	$15.84万	$4,994.64万	-3.27%	-3.27
550	OMI Ecomi	$ 0.0001397	$0.00	$0.00	$1.67万	$3,693.42万	0.4%	0.4